銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

エジソン・インターナショナル (Edison International) 株価/米国株増配中

現在 直近
底値圏判定 ×2/8

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2024/02/08 64.72 +7.03 - -
2024/01/25 67.04 -0.73 - -
2024/01/24 65.18 +2.10 - -
2024/01/23 67.01 +1.87 - -
2024/01/22 67.65 -0.34 - -
2024/01/19 68.29 -2.56 - -
2023/10/06 62.06 +2.93 +17.90 -
2023/10/05 60.69 +5.26 +19.57 -
2023/10/04 61.23 +4.33 +18.06 -
2023/10/03 61.23 +4.61 +16.90 -
2023/10/02 61.04 +4.24 +18.51 -
2023/09/29 63.29 -0.93 +12.96 -
2023/09/28 63.59 -1.40 +12.60 +11.23
2023/09/27 65.30 -5.15 +10.12 +6.28
2023/09/26 65.80 -3.21 +8.88 +3.69
2023/09/06 67.73 -8.37 -0.84 +0.77
2023/09/05 67.23 -9.73 -0.76 -0.18
2023/08/15 68.82 +3.98 -5.16 -3.43
2023/05/30 65.72 +5.68 +6.41 +1.93
2023/05/26 65.63 +4.83 +6.23 +0.98
2023/05/25 65.66 +4.78 +6.50 +0.93
2023/05/24 66.58 +3.33 +4.48 -1.10
2023/05/23 67.37 +0.58 +3.79 -2.26
2023/05/22 67.68 +2.08 +2.75 -2.63
2023/05/19 68.24 +0.78 +1.13 -3.74
2023/05/18 68.85 -0.12 +0.28 -4.59
2023/05/17 69.74 -1.39 -1.63 -5.46
2023/03/01 64.59 +9.21 +3.24 +5.91
2022/10/03 59.40 -1.60 +8.22 +18.75
2022/09/30 56.58 +6.12 +12.44 +23.72