※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/8 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/08/08 | 17.69 | - | - | - |
| 2025/08/07 | 17.90 | - | - | - |
| 2025/08/04 | 18.74 | - | - | - |
| 2025/08/01 | 18.73 | - | - | - |
| 2025/07/31 | 18.81 | - | - | - |
| 2025/07/30 | 19.32 | - | - | - |
| 2025/05/28 | 16.07 | +24.83 | - | - |
| 2025/05/27 | 15.99 | +29.33 | - | - |
| 2025/05/19 | 16.85 | +26.41 | - | - |
| 2025/04/11 | 16.51 | +15.14 | +35.98 | - |
| 2025/04/10 | 14.91 | +27.50 | +52.78 | - |
| 2025/04/09 | 16.52 | +11.50 | +30.63 | - |
| 2025/04/08 | 15.82 | +17.76 | +25.98 | - |
| 2025/04/07 | 17.87 | +2.24 | +9.63 | - |
| 2025/04/04 | 18.69 | +9.10 | +4.82 | - |
| 2025/04/01 | 18.88 | +5.14 | +4.08 | - |
| 2025/03/31 | 19.68 | +0.86 | -0.15 | - |
| 2025/03/04 | 19.92 | -6.17 | +11.90 | - |
| 2025/03/03 | 19.62 | +2.09 | +11.42 | - |
| 2025/02/28 | 20.83 | +1.15 | -22.85 | - |
| 2025/02/27 | 20.15 | +6.75 | -20.65 | - |
| 2025/02/26 | 20.28 | +1.48 | -21.15 | - |
| 2025/02/25 | 20.13 | +5.91 | -20.57 | - |
| 2025/01/29 | 20.86 | -5.94 | -10.59 | -3.79 |
| 2025/01/14 | 20.46 | +5.96 | -15.98 | +12.41 |
| 2024/12/20 | 22.47 | -2.09 | -6.90 | -5.21 |
| 2024/12/03 | 23.61 | +3.45 | -16.90 | -7.41 |
| 2024/11/22 | 24.54 | -4.52 | -13.00 | -31.66 |
| 2024/11/21 | 25.41 | -7.79 | -14.21 | -33.37 |
| 2024/11/20 | 25.43 | -11.64 | -15.57 | -31.66 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| High Tide Inc. Common Shares | +3.66% |
| US Treasury 12 Month Bill ETF | -0.04% |
| T. Rowe Price Natural Resources ETF | -0.63% |
| Paramount Skydance Corporation Class B Common Stoc | -4.13% |
| ヘロン・セラピューティクス | -3.57% |
| Zevra Therapeutics Inc. | -5.62% |
| Air China Limited | +4.48% |
| GEエアロスペース | +0.31% |
| HSBCホールディングス | +1.23% |
| T. Rowe Price Exchange-Traded F | +0.01% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 69.48 % |
| 2 | フーヤ | 44.55 % |
| 3 | Cairn Energy PLC | 41.87 % |