※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/16 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/04/16 | 4.26 | +5.63 | - | - |
| 2025/04/15 | 4.16 | +10.10 | - | - |
| 2025/04/14 | 4.24 | +6.60 | - | - |
| 2025/04/11 | 4.33 | +0.23 | - | - |
| 2025/04/10 | 4.19 | +3.58 | - | - |
| 2025/04/09 | 4.48 | -6.25 | - | - |
| 2025/04/08 | 4.31 | -3.94 | - | - |
| 2025/04/07 | 4.52 | -9.96 | - | - |
| 2025/04/04 | 4.59 | -10.68 | - | - |
| 2025/03/06 | 4.82 | -6.22 | -0.62 | - |
| 2025/03/05 | 4.87 | -7.19 | -3.29 | - |
| 2025/03/04 | 4.91 | -6.52 | -5.50 | - |
| 2025/03/03 | 4.86 | +1.03 | -3.29 | - |
| 2025/02/27 | 4.96 | +3.63 | -9.68 | - |
| 2025/02/26 | 5.02 | +1.99 | -10.76 | - |
| 2025/02/25 | 4.98 | +1.61 | -10.04 | - |
| 2025/02/07 | 5.13 | -4.48 | -20.66 | - |
| 2024/12/23 | 4.97 | +12.47 | +2.01 | -4.63 |
| 2024/12/20 | 4.88 | +14.75 | +3.48 | +0.61 |
| 2024/12/19 | 4.91 | +14.05 | +4.89 | +0.00 |
| 2024/12/18 | 4.97 | +12.68 | +0.60 | +1.01 |
| 2024/12/17 | 5.24 | +6.68 | -5.15 | -4.39 |
| 2024/12/16 | 5.22 | +6.70 | -4.79 | -4.60 |
| 2024/12/13 | 5.49 | -0.73 | -8.56 | -8.93 |
| 2024/10/24 | 5.23 | +12.05 | +6.69 | -18.93 |
| 2024/10/23 | 5.20 | +12.69 | +7.50 | -17.31 |
| 2024/09/10 | 4.64 | +19.61 | +20.91 | +6.90 |
| 2024/09/09 | 4.69 | +18.34 | +20.04 | +5.76 |
| 2024/09/06 | 4.73 | +19.66 | +18.82 | +1.90 |
| 2024/09/05 | 4.81 | +17.67 | +18.09 | +1.25 |