※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 5/16 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/05/16 | 44.09 | -3.20 | - | - |
| 2025/05/15 | 43.43 | -1.73 | - | - |
| 2025/05/14 | 42.25 | +1.02 | - | - |
| 2025/05/13 | 42.97 | +0.65 | - | - |
| 2025/05/12 | 43.61 | +0.07 | - | - |
| 2024/12/17 | 36.52 | +7.94 | +21.55 | +16.07 |
| 2024/12/16 | 36.22 | +8.61 | +22.56 | +17.84 |
| 2024/12/13 | 36.87 | +1.87 | +17.90 | +17.30 |
| 2024/12/12 | 36.83 | +1.98 | +15.69 | +18.49 |
| 2024/12/11 | 36.76 | +2.18 | +18.06 | +16.65 |
| 2024/12/10 | 37.32 | -0.05 | +17.26 | +15.01 |
| 2024/12/09 | 37.44 | -0.37 | +16.88 | +12.71 |
| 2024/11/08 | 38.28 | -2.19 | +9.20 | +17.82 |
| 2024/11/07 | 38.42 | -2.55 | +7.52 | +20.61 |
| 2024/11/06 | 37.96 | -0.29 | +8.32 | +21.94 |
| 2024/11/04 | 38.10 | -0.41 | +6.40 | +20.73 |
| 2024/11/01 | 38.15 | +0.87 | +6.34 | +22.15 |
| 2024/06/14 | 35.54 | -0.53 | +13.76 | +1.91 |
| 2024/06/13 | 35.41 | -0.17 | +13.61 | +4.12 |
| 2024/06/12 | 34.75 | +1.41 | +14.71 | +5.99 |
| 2024/06/11 | 36.21 | -2.46 | +8.53 | +1.52 |
| 2024/06/10 | 36.21 | -4.20 | +7.84 | +3.07 |
| 2024/06/07 | 36.17 | -5.34 | +7.08 | +3.51 |
| 2024/05/30 | 36.73 | -5.94 | +3.70 | +4.76 |
| 2024/05/29 | 36.18 | -4.51 | +5.11 | +9.11 |
| 2024/05/28 | 36.78 | -5.90 | +3.02 | +7.33 |
| 2024/05/24 | 36.69 | -3.71 | +3.49 | +6.17 |
| 2024/04/16 | 35.75 | +8.03 | -0.64 | +14.60 |
| 2024/02/09 | 33.84 | +9.90 | +13.27 | +10.76 |
| 2024/02/08 | 33.75 | +9.51 | +12.06 | +11.23 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ロス・ストアーズ | +0.34% |
| Defiance Daily Target 1.75x Long MSTR ETF | -18.05% |
| LightwaveAcquisitionCorp | -0.98% |
| GCMグロブナー | -1.02% |
| First Trust Exchange-Traded Fund VIII | -0.71% |
| ARS Focused Opportunity Strategy ETF | -1.34% |
| EA Series Trust | -2.25% |
| Defiance Daily Target 2x Short PLTR ETF | +5.14% |
| ユナイテッド・バンクシェアーズ | -1.38% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 42.73 % |
| 2 | Cairn Energy PLC | 41.87 % |
| 3 | GenerationEssentialsGroup/ | 40.53 % |