銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

Falcon's Beyond Global Inc. Class A Common Stock (Falcon's Beyond Global Inc. Class A Common Stock) 株価/米国株

現在 直近
底値圏判定 ×1/27

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2025/01/27 4.03 +79.40 - -
2025/01/24 4.03 +78.41 - -
2025/01/23 4.22 +70.38 - -
2025/01/22 5.13 +40.16 - -
2025/01/17 5.55 +31.17 - -
2025/01/14 5.99 +19.03 - -
2025/01/13 5.98 +22.91 - -
2025/01/10 5.84 +7.36 - -
2025/01/08 6.87 -8.73 - -
2025/01/07 6.84 +16.23 - -
2025/01/06 7.58 -10.55 - -
2025/01/03 7.92 -43.06 -0.03 -
2025/01/02 8.10 -44.32 +5.19 -
2024/12/31 7.99 -50.06 +9.14 -
2024/12/27 8.10 -50.25 +4.44 -
2024/12/26 8.54 -52.81 +4.45 -
2024/11/11 9.09 +13.97 -25.30 -
2024/10/31 9.13 +2.41 -56.30 -
2024/09/16 8.45 +19.64 +3.91 +3.55
2024/09/13 8.57 +16.80 +13.88 -3.73
2024/09/12 8.74 +14.53 +7.09 -2.86
2024/09/11 8.63 +12.98 +20.05 -2.55
2024/08/28 10.01 -1.00 -8.29 -21.68