※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/30 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/09/30 | 39.22 | - | - | - |
| 2025/09/29 | 37.12 | - | - | - |
| 2025/09/26 | 35.75 | +14.97 | - | - |
| 2025/09/25 | 35.34 | +16.30 | - | - |
| 2025/09/24 | 37.67 | +9.82 | - | - |
| 2025/08/05 | 40.03 | +15.76 | - | - |
| 2025/08/04 | 40.42 | +13.98 | - | - |
| 2025/08/01 | 40.03 | +12.27 | - | - |
| 2025/07/31 | 40.24 | +11.68 | - | - |
| 2025/07/30 | 39.14 | +14.82 | - | - |
| 2025/04/09 | 33.74 | +12.21 | +35.12 | +28.36 |
| 2025/04/08 | 29.21 | +28.31 | +58.40 | +46.70 |
| 2025/04/07 | 30.37 | +21.90 | +48.60 | +33.98 |
| 2025/04/04 | 29.15 | +28.13 | +54.82 | +38.32 |
| 2025/04/03 | 33.51 | +11.46 | +36.68 | +18.38 |
| 2025/03/11 | 35.88 | -7.05 | +14.30 | +27.98 |
| 2025/03/04 | 34.90 | -16.48 | +17.08 | +32.01 |
| 2025/02/03 | 35.86 | -0.92 | +4.16 | +12.72 |
| 2025/01/31 | 35.85 | -0.89 | +1.56 | +12.25 |
| 2025/01/30 | 36.64 | -3.03 | -1.66 | +6.82 |
| 2025/01/29 | 36.28 | -2.07 | +2.45 | +19.16 |
| 2025/01/28 | 35.84 | +2.99 | +3.91 | +22.18 |
| 2025/01/27 | 36.67 | +2.05 | +1.55 | +19.42 |
| 2024/12/30 | 38.16 | -3.98 | -0.79 | +13.60 |
| 2024/12/23 | 39.25 | -1.91 | +6.01 | +4.31 |
| 2024/12/20 | 38.86 | +3.71 | +4.73 | +3.50 |
| 2024/12/19 | 38.24 | +5.39 | +5.70 | +5.18 |
| 2024/12/18 | 38.71 | +4.11 | +2.92 | +6.38 |
| 2024/12/17 | 40.62 | -0.98 | -2.73 | +1.85 |
| 2024/12/16 | 40.74 | -1.74 | -3.02 | +2.87 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 10795.62 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 118.23 % |
| 3 | Cairn Energy PLC | 52.00 % |