※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/16 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/10/16 | 51.27 | - | - | - |
| 2025/10/13 | 51.95 | - | - | - |
| 2025/10/10 | 51.40 | - | - | - |
| 2025/08/11 | 49.63 | +6.47 | - | - |
| 2025/08/08 | 49.19 | +15.49 | - | - |
| 2025/08/07 | 49.06 | +15.80 | - | - |
| 2025/04/10 | 46.01 | +5.89 | +12.80 | +11.71 |
| 2025/04/08 | 43.81 | +7.19 | +15.34 | +22.71 |
| 2025/04/07 | 44.53 | +6.27 | +13.11 | +23.67 |
| 2025/04/04 | 45.73 | +0.20 | +10.15 | +20.42 |
| 2025/03/14 | 48.47 | -5.01 | +4.77 | +9.51 |
| 2025/03/13 | 47.12 | -2.29 | +4.63 | +12.65 |
| 2025/03/12 | 48.42 | -4.92 | +2.19 | +9.03 |
| 2025/03/11 | 48.99 | -6.82 | +2.31 | +7.86 |
| 2024/03/04 | 26.57 | +6.96 | +21.08 | +43.73 |
| 2024/02/13 | 27.36 | -0.99 | +12.35 | +32.53 |
| 2024/02/09 | 27.45 | -0.80 | +12.20 | +33.33 |
| 2024/02/08 | 26.62 | -1.13 | +14.91 | +37.83 |
| 2024/02/07 | 27.44 | -4.85 | +8.78 | +33.24 |
| 2023/12/07 | 27.33 | +4.21 | -4.46 | +16.25 |
| 2023/12/06 | 27.29 | +4.36 | -5.04 | +17.19 |
| 2023/10/30 | 27.22 | +1.62 | +9.48 | +5.36 |
| 2023/10/27 | 27.11 | +4.17 | +10.37 | +7.52 |
| 2023/10/26 | 27.44 | +2.92 | +8.38 | +4.99 |
| 2023/10/05 | 27.98 | +3.18 | +0.43 | +1.68 |
| 2023/10/04 | 28.05 | +2.92 | -0.21 | +1.32 |
| 2023/09/08 | 28.90 | -1.00 | -3.08 | -8.93 |
| 2023/09/07 | 28.46 | +0.53 | -3.97 | -8.26 |
| 2023/09/06 | 28.99 | -2.97 | -5.86 | -10.61 |
| 2023/09/05 | 29.05 | -3.68 | -5.47 | -9.36 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Gladstone Investment Corporation 7.875% Notes due | +0.06% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 10795.62 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 118.23 % |
| 3 | Cairn Energy PLC | 52.00 % |