※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 2/14 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/02/14 | 0.93 | +5.37 | - | - |
| 2025/02/13 | 0.94 | +4.24 | - | - |
| 2025/02/12 | 0.92 | +5.33 | - | - |
| 2025/02/11 | 0.93 | +5.38 | - | - |
| 2025/02/10 | 0.94 | +1.83 | - | - |
| 2025/02/07 | 0.95 | +5.26 | - | - |
| 2025/02/06 | 0.96 | +4.69 | - | - |
| 2025/02/05 | 0.96 | +6.25 | - | - |
| 2025/01/29 | 0.98 | -1.02 | - | - |
| 2025/01/14 | 0.99 | -6.57 | - | - |
| 2024/09/10 | 0.97 | +8.25 | +6.19 | -1.32 |
| 2024/08/06 | 0.97 | +1.03 | +6.19 | -0.56 |
| 2024/07/10 | 1.02 | -1.96 | +2.94 | -0.98 |
| 2024/06/17 | 1.06 | +0.94 | -0.94 | -4.25 |
| 2024/06/14 | 1.05 | +0.95 | -2.86 | -2.86 |
| 2024/06/06 | 1.07 | -2.80 | -8.41 | -4.67 |
| 2024/06/05 | 1.10 | -5.45 | -10.65 | -7.27 |
| 2024/06/04 | 1.09 | -4.59 | -9.63 | -3.67 |
| 2024/06/03 | 1.11 | -4.95 | -10.80 | -7.21 |
| 2024/05/31 | 1.12 | -3.57 | -11.60 | -8.04 |
| 2024/05/30 | 1.11 | -2.70 | -9.91 | -7.21 |
| 2024/05/23 | 1.13 | -6.19 | -9.73 | -2.65 |
| 2024/01/19 | 1.02 | +6.86 | +9.80 | +3.92 |
| 2024/01/18 | 1.02 | +6.86 | +9.80 | +1.96 |
| 2024/01/16 | 1.02 | +10.29 | +7.84 | +7.84 |
| 2023/10/31 | 1.02 | +4.90 | +4.90 | +21.57 |
| 2023/10/30 | 1.00 | +6.00 | +2.00 | +26.00 |
| 2023/10/27 | 0.98 | +8.16 | +6.12 | +29.59 |
| 2023/10/26 | 0.98 | +8.16 | +4.08 | +26.53 |
| 2023/10/25 | 1.02 | +3.92 | +0.98 | +12.75 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| RigettiComputingInc | -5.34% |
| Xtep International Holdings Limited | 0.00% |
| エイピックス | -5.69% |
| Fosun International Limited | +3.99% |
| Akzo Nobel N.V | -0.96% |
| PT Gudang Garam Tbk | 0.00% |
| バイタル・ファームズ | +2.27% |
| Portillo's Inc. | -8.40% |
| ガオトゥー・テックエデュ | -1.97% |
| Atlas Corp. 7.125% Notes due 2027 | -0.08% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | B.ライリー・ファイナンシャル | 54.64 % |
| 2 | Cairn Energy PLC | 47.71 % |
| 3 | New World Development Company Limited | 43.46 % |