※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/10 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/10/10 | 43.90 | -1.80 | - | - |
| 2025/04/14 | 40.86 | +14.95 | +29.10 | +11.21 |
| 2025/04/11 | 40.75 | +15.80 | +31.80 | +10.67 |
| 2025/04/10 | 40.57 | +16.32 | +36.70 | +8.21 |
| 2025/04/09 | 43.33 | +2.38 | +27.58 | +4.62 |
| 2025/04/08 | 39.63 | +12.82 | +41.13 | +14.86 |
| 2025/04/07 | 44.74 | -4.18 | +25.32 | +0.16 |
| 2025/04/04 | 45.61 | -4.01 | +22.93 | -0.24 |
| 2025/04/03 | 47.10 | -7.05 | +19.53 | -2.27 |
| 2025/04/02 | 51.99 | -15.54 | +9.46 | -12.12 |
| 2025/04/01 | 51.03 | -16.01 | -7.90 | -9.27 |
| 2025/03/31 | 51.22 | -16.32 | -8.24 | -9.61 |
| 2025/03/28 | 51.92 | -18.43 | -11.31 | -11.48 |
| 2025/03/27 | 53.00 | -20.09 | -12.42 | -13.28 |
| 2025/03/26 | 53.32 | -20.57 | -13.26 | -13.32 |
| 2025/02/24 | 54.69 | -0.62 | -16.75 | -15.51 |
| 2025/02/21 | 54.55 | -1.30 | -17.80 | -16.02 |
| 2025/02/20 | 55.30 | -0.83 | -16.08 | -16.22 |
| 2025/02/19 | 57.81 | -4.96 | -18.73 | -19.56 |
| 2025/02/18 | 57.98 | -7.12 | -18.97 | -20.78 |
| 2025/02/14 | 58.93 | -6.84 | -20.30 | -21.13 |
| 2025/02/13 | 60.98 | -10.89 | -22.02 | -21.89 |
| 2025/01/08 | 60.44 | +6.65 | -34.43 | -7.46 |
| 2024/12/30 | 61.29 | +9.53 | -16.43 | -24.87 |
| 2024/12/27 | 62.03 | +10.93 | -14.56 | -25.17 |
| 2024/12/26 | 63.20 | +8.88 | -15.63 | -26.82 |
| 2024/12/24 | 62.78 | +12.62 | -13.43 | -26.87 |
| 2024/12/23 | 61.93 | +13.64 | -12.24 | -26.03 |
| 2024/12/20 | 62.35 | +8.53 | -12.04 | -26.74 |
| 2024/12/19 | 62.14 | +8.90 | -11.59 | -26.49 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| コラボス | -1.33% |
| Fidelity Disruptive Finance ETF | -2.39% |
| Allspring Exchange-Traded Funds Trust | -1.76% |
| ALPS Electrification Infrastructure ETF | -0.80% |
| Pacer US Small Cap Cash Cows Growth Leaders ETF | -1.89% |
| EA Bridgeway Omni Small-Cap Value ETF | -2.57% |
| NewsmaxInc | -4.04% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 11272.87 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 171.20 % |
| 3 | フーヤ | 54.65 % |