銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

GE HealthCare Technologies Inc. (GE HealthCare) 株価/米国株

現在 直近
底値圏判定 ×11/22

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2024/11/22 81.24 - - -
2024/11/19 82.52 - - -
2024/11/18 82.72 - - -
2024/11/15 81.76 - - -
2024/11/14 82.92 - - -
2024/11/13 84.18 - - -
2024/11/12 84.92 - - -
2024/11/11 85.39 - - -
2024/10/31 87.35 - - -
2024/10/30 87.20 - - -
2024/10/29 85.27 - - -
2024/10/28 85.93 - - -
2024/10/25 88.42 -6.76 - -
2024/06/11 74.74 +6.96 +16.66 -
2024/06/10 75.78 +4.43 +12.89 -
2024/06/07 76.34 +0.01 +11.50 -
2024/06/06 77.00 -0.84 +10.51 -
2024/06/05 76.96 +0.13 +13.42 -
2024/06/04 77.52 -0.59 +12.94 -
2024/05/03 79.47 -2.92 +2.58 +9.46
2024/05/02 77.83 -0.87 +7.21 +11.77
2024/05/01 78.26 -1.42 +6.57 +11.10
2024/04/30 76.24 +3.06 +8.41 +14.38
2024/04/19 84.49 -3.24 -4.79 +6.28
2024/04/18 84.97 -3.79 -4.70 +7.50
2024/04/17 85.19 -3.91 -3.19 +6.61
2024/04/16 85.88 -5.32 -3.77 +5.05
2024/04/15 86.13 -4.90 -6.90 +5.32
2024/04/10 85.39 -2.33 -7.32 +5.69
2024/04/09 86.94 -4.84 -11.58 +4.41