※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 5/30 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/05/30 | 5.82 | +145.02 | - | - |
| 2025/05/29 | 5.64 | +152.84 | - | - |
| 2025/05/28 | 5.69 | +150.62 | - | - |
| 2025/05/27 | 5.88 | +170.24 | - | - |
| 2025/04/15 | 6.09 | +1.15 | +74.14 | - |
| 2025/04/14 | 6.11 | +0.49 | +89.03 | - |
| 2025/04/11 | 6.25 | -1.28 | +102.40 | - |
| 2025/04/10 | 6.09 | +1.31 | +106.24 | - |
| 2025/04/09 | 6.61 | -8.77 | +93.19 | - |
| 2025/04/08 | 6.01 | +10.82 | +126.12 | - |
| 2025/04/07 | 6.33 | +2.84 | +115.96 | - |
| 2025/04/04 | 6.47 | +2.47 | +111.28 | - |
| 2025/04/03 | 6.94 | -4.47 | +102.09 | - |
| 2025/03/10 | 7.25 | -16.00 | -4.55 | - |
| 2025/03/07 | 7.47 | -15.26 | -8.30 | - |
| 2025/03/06 | 7.43 | -14.80 | -10.50 | - |
| 2025/03/05 | 7.39 | -14.34 | -14.48 | - |
| 2025/03/04 | 7.47 | -13.39 | -14.46 | - |
| 2025/03/03 | 7.75 | -10.45 | -13.68 | - |
| 2025/02/28 | 8.08 | -10.40 | -29.58 | - |
| 2025/02/27 | 8.00 | -7.62 | -26.50 | - |
| 2025/02/26 | 8.27 | -9.43 | -28.90 | - |
| 2025/02/24 | 8.40 | -10.60 | -30.00 | - |
| 2025/02/12 | 8.26 | -11.02 | -25.30 | - |
| 2025/02/11 | 8.39 | -11.92 | -26.46 | - |
| 2025/02/10 | 8.59 | -15.60 | -28.17 | - |
| 2025/02/07 | 8.59 | -13.04 | -24.21 | - |
| 2025/02/06 | 8.73 | -14.89 | -23.94 | - |
| 2025/02/05 | 8.94 | -17.34 | -25.84 | - |
| 2025/02/04 | 9.45 | -20.95 | -29.84 | - |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Essential 40 Stock ETF | -1.03% |
| Vert Global Sustainable Real Estate ETF | -0.15% |
| Capital Group Equity ETF Trust I | -2.34% |
| RFAcquisitionCorpII | 0.00% |
| インスパイア・メディカル・システムズ | +1.25% |
| ハブスポット | -4.07% |
| OriginInvestmentCorpI | +0.40% |
| easyJet plc | -2.13% |
| BlackHawkAcquisitionCorp | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 42.73 % |
| 2 | Cairn Energy PLC | 41.87 % |
| 3 | GenerationEssentialsGroup/ | 40.53 % |