※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/5 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2024/08/05 | 31.91 | +3.64 | +21.84 | - |
| 2024/08/02 | 31.56 | +5.32 | +22.21 | - |
| 2024/08/01 | 32.32 | +2.85 | +18.60 | - |
| 2024/07/30 | 33.91 | +1.50 | +14.98 | - |
| 2024/05/17 | 29.13 | +8.69 | +19.43 | +40.13 |
| 2024/05/16 | 28.40 | +11.48 | +21.69 | +43.73 |
| 2024/05/15 | 29.51 | +7.29 | +9.39 | +36.56 |
| 2024/05/14 | 29.81 | +7.35 | +5.77 | +37.60 |
| 2024/05/13 | 29.75 | +4.47 | +12.20 | +42.02 |
| 2024/05/10 | 29.55 | +6.53 | +11.64 | +36.04 |
| 2024/05/09 | 29.94 | +5.14 | +11.46 | +34.27 |
| 2024/05/08 | 29.86 | +5.43 | +15.04 | +32.37 |
| 2024/05/06 | 32.78 | -8.02 | -2.20 | +21.08 |
| 2024/05/03 | 31.92 | -1.91 | -0.03 | +20.83 |
| 2024/04/22 | 32.68 | -5.75 | +10.13 | +20.26 |
| 2024/04/19 | 33.00 | -7.00 | +5.39 | +15.79 |
| 2024/04/16 | 33.95 | -16.35 | +9.28 | +10.84 |
| 2024/04/15 | 33.26 | -11.27 | +11.03 | +15.06 |
| 2024/02/26 | 33.44 | +8.52 | -8.55 | +4.01 |
| 2024/02/23 | 33.11 | +9.76 | -11.05 | +5.44 |
| 2024/02/22 | 32.41 | +13.27 | -4.97 | +7.07 |
| 2024/02/21 | 33.50 | +12.24 | -10.33 | +5.85 |
| 2023/11/17 | 30.52 | +30.60 | +32.08 | -4.55 |
| 2023/10/30 | 34.18 | +0.20 | +13.93 | -1.90 |
| 2023/10/27 | 32.38 | +3.24 | +25.11 | +3.86 |
| 2023/10/26 | 32.75 | +2.08 | +18.32 | +2.63 |
| 2023/10/25 | 33.58 | -0.45 | +11.08 | -2.29 |
| 2023/10/23 | 34.54 | -8.51 | +8.34 | -1.77 |
| 2023/10/20 | 35.00 | -8.83 | +8.57 | -6.63 |
| 2023/10/13 | 35.23 | +4.03 | +9.79 | -5.59 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Cairn Energy PLC | 45.61 % |
| 2 | B.ライリー・ファイナンシャル | 41.28 % |
| 3 | China Jinmao Holdings Group Limited | 40.19 % |