※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 6/23 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/06/23 | 57.81 | - | - | - |
| 2025/06/20 | 57.87 | - | - | - |
| 2025/06/18 | 57.37 | - | - | - |
| 2025/05/15 | 57.82 | +1.80 | - | - |
| 2025/05/14 | 58.17 | +1.19 | - | - |
| 2025/05/13 | 58.25 | +1.12 | - | - |
| 2025/05/12 | 59.01 | +2.02 | - | - |
| 2025/05/09 | 55.82 | +8.10 | - | - |
| 2025/04/08 | 68.64 | +5.57 | - | - |
| 2025/04/04 | 68.83 | +2.43 | - | - |
| 2025/03/14 | 71.04 | +2.73 | -17.15 | - |
| 2025/03/13 | 69.68 | +4.74 | -15.47 | - |
| 2025/03/12 | 71.30 | +2.36 | -15.57 | - |
| 2025/03/11 | 73.49 | -1.22 | -17.27 | - |
| 2025/02/25 | 79.58 | -3.71 | -25.12 | - |
| 2025/02/24 | 80.02 | -4.95 | -25.53 | - |
| 2025/02/21 | 80.28 | -8.33 | -26.16 | - |
| 2025/02/18 | 84.83 | -15.61 | -28.03 | - |
| 2025/02/14 | 83.93 | -15.36 | -30.69 | - |
| 2025/02/13 | 84.13 | -17.18 | -30.76 | - |
| 2025/02/12 | 84.01 | -15.13 | -29.76 | - |
| 2024/08/05 | 67.80 | +4.42 | +11.47 | +36.28 |
| 2024/04/30 | 49.79 | +33.74 | +42.60 | +50.77 |
| 2024/04/25 | 50.37 | +30.02 | +42.45 | +45.27 |
| 2024/04/19 | 50.35 | +31.60 | +44.25 | +45.96 |
| 2024/04/18 | 50.75 | +30.56 | +41.73 | +43.55 |
| 2024/03/25 | 51.15 | -1.52 | +31.79 | +37.54 |
| 2024/03/21 | 52.13 | -1.69 | +27.60 | +36.62 |
| 2024/03/20 | 51.83 | -1.12 | +29.27 | +36.29 |
| 2024/03/19 | 51.98 | -3.14 | +28.90 | +35.82 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ネットフリックス | -3.40% |
| JiayinGroupInc | +1.37% |
| ニュー・ゴールド | -0.61% |
| PT Vale Indonesia Tbk | 0.00% |
| エアゲイン | -0.96% |
| Defiance Daily Target 2X Short SMCI ETF | +7.21% |
| Air China Limited | +11.94% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 63.36 % |
| 2 | B.ライリー・ファイナンシャル | 62.31 % |
| 3 | Cairn Energy PLC | 44.67 % |