※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 11/12 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/11/12 | 2.68 | - | - | - |
| 2025/10/22 | 3.33 | - | - | - |
| 2025/10/21 | 3.20 | - | - | - |
| 2025/10/20 | 3.46 | - | - | - |
| 2025/04/30 | 0.01 | -38.00 | +34200.00 | +32000.00 |
| 2025/04/29 | 0.01 | -38.00 | +38100.00 | +31700.00 |
| 2025/04/28 | 0.01 | -43.00 | +49300.00 | +32300.00 |
| 2025/04/25 | 0.01 | -42.00 | +45600.00 | +32900.00 |
| 2025/04/24 | 0.02 | -71.00 | +21850.00 | +16050.00 |
| 2025/03/27 | 0.31 | -96.13 | +893.55 | +1122.58 |
| 2025/03/26 | 0.29 | -95.86 | -97.59 | +1093.10 |
| 2025/03/25 | 0.27 | -95.41 | -97.26 | +1155.56 |
| 2025/03/24 | 0.33 | -95.45 | -97.30 | +933.33 |
| 2025/02/25 | 0.73 | -63.68 | -99.21 | +371.23 |
| 2025/02/24 | 0.75 | -56.59 | -99.23 | +358.67 |
| 2025/02/21 | 0.74 | -42.23 | -99.03 | +341.89 |
| 2025/02/20 | 0.74 | -37.66 | -99.23 | +322.97 |
| 2025/02/19 | 0.76 | -37.16 | -99.18 | +340.79 |
| 2025/02/18 | 0.73 | -32.11 | -99.15 | +387.67 |
| 2025/02/14 | 1.19 | -55.55 | -99.48 | +192.44 |
| 2025/02/13 | 1.21 | -58.02 | -99.56 | +194.21 |
| 2025/02/12 | 1.25 | -60.40 | -99.52 | +184.80 |
| 2025/02/11 | 1.27 | -57.48 | -99.53 | +215.75 |
| 2025/02/10 | 1.29 | -56.25 | -99.53 | +210.85 |
| 2025/02/05 | 1.49 | -58.72 | -99.36 | +139.60 |
| 2025/02/04 | 1.35 | -54.80 | -99.29 | +184.44 |
| 2025/02/03 | 1.39 | -52.92 | -99.31 | +176.26 |
| 2025/01/31 | 1.42 | -53.92 | -99.34 | +180.28 |
| 2024/12/20 | 1.47 | +0.00 | -68.62 | -99.41 |
| 2024/12/19 | 1.45 | +1.38 | -67.06 | -99.40 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Peraso Inc | +6.84% |
| GigaCloud Technology Inc Class A Ordinary Shares | +5.15% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 11095.27 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 162.12 % |
| 3 | フーヤ | 53.26 % |