※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | ○ | 4/3 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/04/03 | 2.99 | - | - | - |
| 2025/04/02 | 3.05 | - | - | - |
| 2025/04/01 | 2.97 | - | - | - |
| 2025/01/14 | 1.98 | +36.87 | - | - |
| 2025/01/13 | 1.90 | +48.42 | - | - |
| 2025/01/10 | 1.99 | +24.12 | - | - |
| 2025/01/08 | 1.98 | +24.75 | - | - |
| 2024/12/30 | 2.16 | +8.80 | +50.46 | - |
| 2024/12/19 | 2.31 | -16.02 | +68.40 | - |
| 2024/11/19 | 2.60 | -11.15 | +4.23 | - |
| 2024/11/18 | 2.59 | -8.49 | +5.79 | - |
| 2024/11/15 | 2.59 | -7.34 | +5.79 | - |
| 2024/11/14 | 2.62 | -8.40 | +3.44 | - |
| 2024/11/13 | 2.65 | -7.17 | +6.42 | - |
| 2024/11/12 | 2.72 | -8.09 | -2.57 | - |
| 2024/09/03 | 3.02 | +25.83 | -1.32 | +12.91 |
| 2024/08/30 | 3.18 | +23.27 | -8.81 | +7.23 |
| 2024/08/29 | 3.18 | +23.27 | -11.64 | +7.23 |
| 2024/08/28 | 2.70 | +45.19 | +4.07 | +30.00 |
| 2024/08/27 | 3.31 | +11.78 | -13.29 | +3.93 |
| 2024/08/26 | 4.08 | -9.07 | -38.73 | -18.63 |
| 2024/08/05 | 4.36 | -30.05 | -28.21 | -48.62 |
| 2024/08/02 | 4.00 | -24.50 | -23.00 | -46.50 |
| 2024/08/01 | 4.23 | -28.61 | -27.19 | -49.41 |
| 2024/06/05 | 5.49 | -5.46 | -44.44 | -53.55 |
| 2024/05/31 | 5.70 | -13.68 | -47.02 | -49.12 |
| 2024/04/17 | 5.87 | +42.25 | -17.55 | -46.34 |
| 2024/04/16 | 5.88 | +35.88 | -15.31 | -44.90 |
| 2024/04/10 | 6.32 | +16.30 | -16.77 | -41.30 |
| 2024/04/08 | 6.47 | +10.20 | -17.16 | -42.19 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Atlas Corp. 7.125% Notes due 2027 | -0.08% |
| Great Wall Motor Company Limited | -6.70% |
| Oversea-Chinese Banking Corporation Limited | -1.09% |
| ヴィクトリアズ・シークレット | -22.63% |
| CharltonAriaAcquisitionCo | -5.88% |
| Bank OZK 4.625% Series A Non-Cumulative Perpetual | -0.97% |
| クリーンスパーク | -7.61% |
| PT Kalbe Farma Tbk | 0.00% |
| Barratt Developments plc | +4.83% |
| Dunelm Group plc | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | B.ライリー・ファイナンシャル | 54.64 % |
| 2 | Cairn Energy PLC | 47.71 % |
| 3 | New World Development Company Limited | 43.46 % |