※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 12/18 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/12/18 | 7.18 | +3.76 | - | - |
| 2025/12/17 | 7.07 | +5.37 | - | - |
| 2025/12/16 | 7.04 | +8.24 | - | - |
| 2025/12/15 | 7.20 | +5.97 | - | - |
| 2025/12/12 | 7.17 | +1.67 | - | - |
| 2025/12/10 | 7.32 | -0.41 | - | - |
| 2025/10/21 | 5.97 | +28.98 | +33.00 | - |
| 2025/10/20 | 6.00 | +29.83 | +24.17 | - |
| 2025/10/17 | 5.96 | +29.36 | +25.00 | - |
| 2025/09/22 | 6.06 | +10.23 | +18.48 | - |
| 2025/09/19 | 5.97 | +0.50 | +18.76 | - |
| 2025/09/08 | 6.14 | +5.37 | +32.74 | - |
| 2025/08/19 | 6.14 | -2.77 | +30.46 | - |
| 2025/08/04 | 6.38 | +0.94 | +22.88 | - |
| 2025/08/01 | 6.39 | +2.82 | +24.73 | - |
| 2025/07/31 | 6.44 | +2.02 | +25.62 | - |
| 2025/05/30 | 6.28 | +3.82 | +4.62 | +31.69 |
| 2025/05/28 | 6.32 | +3.16 | +2.69 | +29.11 |
| 2025/05/27 | 6.50 | +3.23 | -0.77 | +25.54 |
| 2025/04/11 | 6.45 | +5.58 | +10.23 | -1.55 |
| 2025/04/10 | 6.04 | +12.75 | +19.87 | +4.47 |
| 2025/04/09 | 6.58 | +0.46 | +7.90 | -0.15 |
| 2025/04/08 | 5.84 | +14.04 | +24.14 | +10.79 |
| 2025/04/07 | 6.32 | +7.59 | +9.65 | -0.16 |
| 2025/04/04 | 6.57 | -0.61 | +5.48 | -0.91 |
| 2025/03/06 | 8.03 | -21.30 | -12.95 | -23.54 |
| 2025/03/05 | 7.65 | -17.39 | -11.76 | -17.25 |
| 2025/03/04 | 7.56 | -13.10 | -8.86 | -14.81 |
| 2025/03/03 | 7.67 | -4.04 | -6.78 | -18.64 |
| 2025/02/28 | 8.10 | -1.85 | -21.98 | -19.88 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Cairn Energy PLC | 43.33 % |
| 2 | フーヤ | 42.36 % |
| 3 | エーエフシー・ガンマ | 35.39 % |