※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 7/22 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/07/22 | 37.02 | - | - | - |
| 2025/07/21 | 36.20 | - | - | - |
| 2025/07/18 | 36.31 | - | - | - |
| 2025/07/17 | 36.47 | - | - | - |
| 2025/04/11 | 34.64 | +7.88 | +10.51 | - |
| 2025/04/10 | 33.60 | +11.22 | +17.80 | - |
| 2025/04/09 | 34.48 | +6.21 | +13.23 | - |
| 2025/04/08 | 34.13 | +8.03 | +12.75 | - |
| 2025/04/07 | 34.84 | +6.69 | +9.62 | - |
| 2025/04/04 | 36.53 | +6.35 | +4.54 | - |
| 2025/04/02 | 37.64 | +3.80 | +2.31 | - |
| 2025/01/14 | 32.08 | +12.75 | +9.98 | +19.36 |
| 2025/01/13 | 32.70 | +11.77 | +7.89 | +17.09 |
| 2025/01/10 | 33.09 | +10.21 | +1.54 | +19.61 |
| 2024/11/19 | 33.46 | -0.09 | +9.21 | +13.45 |
| 2024/11/14 | 34.39 | -2.36 | +5.18 | +5.32 |
| 2024/11/13 | 35.11 | -3.30 | +4.10 | +3.53 |
| 2024/11/12 | 35.52 | -3.80 | +1.72 | +5.21 |
| 2024/11/07 | 36.66 | -1.83 | -1.69 | +1.39 |
| 2024/11/06 | 35.90 | -3.70 | +1.34 | +4.46 |
| 2024/10/31 | 36.76 | -6.66 | -4.05 | +5.41 |
| 2024/10/30 | 37.01 | -7.30 | -4.46 | +7.67 |
| 2024/10/09 | 40.24 | -9.67 | -17.77 | -14.31 |
| 2024/10/08 | 38.02 | -4.55 | -11.23 | -10.23 |
| 2024/10/04 | 38.82 | -4.77 | -12.52 | -5.90 |
| 2024/10/03 | 38.37 | -3.65 | -12.77 | +1.67 |
| 2024/10/02 | 39.45 | -6.29 | -13.94 | -4.59 |
| 2024/09/26 | 40.90 | -7.38 | -16.58 | -6.33 |
| 2024/09/25 | 40.56 | -7.50 | -15.88 | -4.88 |
| 2024/09/24 | 40.98 | -7.91 | -16.96 | -5.88 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ChurchillCapitalCorpX | +0.49% |
| ソノマ・ファーマシューティカルズ | +72.67% |
| バンコ・マクロ | -3.27% |
| Long Pond Real Estate Select ETF | -0.76% |
| シーボード | -1.85% |
| Amplify ETF Trust | -0.18% |
| オルガノン | +0.32% |
| Schwab Strategic Trust | +0.02% |
| Allianz SE | +1.39% |
| ライブ・ベンチャーズ | +27.87% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 69.48 % |
| 2 | フーヤ | 44.55 % |
| 3 | Cairn Energy PLC | 41.87 % |