※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/18 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2024/04/18 | 96.95 | +5.29 | +8.37 | - |
| 2024/04/17 | 95.78 | +7.72 | +9.67 | +27.72 |
| 2024/04/16 | 97.73 | +4.54 | +5.38 | +22.40 |
| 2024/04/15 | 97.30 | +3.40 | +5.53 | +21.88 |
| 2023/10/04 | 70.16 | +5.43 | +16.88 | +45.13 |
| 2023/10/03 | 69.71 | +6.34 | +16.76 | +46.49 |
| 2023/03/17 | 65.72 | +5.58 | +7.43 | +11.49 |
| 2023/03/16 | 68.62 | +1.12 | +4.75 | +6.78 |
| 2023/03/15 | 65.33 | +6.21 | +8.77 | +11.73 |
| 2023/03/14 | 68.23 | -0.28 | +3.53 | +7.49 |
| 2023/03/13 | 67.00 | +5.72 | +6.97 | +7.75 |
| 2023/03/10 | 70.20 | -0.09 | +1.77 | +1.38 |
| 2023/03/09 | 72.08 | -2.69 | -1.05 | -1.26 |
| 2023/03/08 | 73.66 | -4.78 | -3.61 | -2.95 |
| 2022/09/27 | 61.97 | +13.36 | +23.62 | +7.76 |
| 2022/09/26 | 60.63 | +14.22 | +26.36 | +10.14 |
| 2022/09/23 | 61.92 | +11.97 | +22.95 | +6.25 |
| 2022/09/22 | 62.39 | +11.12 | +20.82 | +7.65 |
| 2022/09/21 | 63.07 | +6.53 | +20.53 | +10.29 |
| 2022/07/18 | 61.91 | +12.74 | +7.90 | +21.32 |
| 2022/07/15 | 62.99 | +9.35 | +4.81 | +20.59 |
| 2022/06/24 | 65.69 | -1.37 | -7.70 | +16.62 |
| 2022/06/23 | 62.81 | +3.15 | -1.42 | +21.21 |
| 2022/06/22 | 65.23 | -2.22 | -4.35 | +15.56 |
| 2022/06/17 | 64.35 | -3.79 | +2.28 | +14.47 |
| 2022/06/16 | 64.37 | -3.82 | +1.52 | +15.29 |
| 2022/06/14 | 66.60 | -7.45 | -1.41 | +12.93 |
| 2022/06/13 | 66.09 | -2.92 | +0.35 | +14.66 |
| 2022/05/20 | 66.79 | -2.58 | +0.69 | +10.24 |
| 2022/05/19 | 67.44 | -3.51 | +2.03 | +9.18 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Cairn Energy PLC | 45.61 % |
| 2 | メディファスト | 36.87 % |
| 3 | B.ライリー・ファイナンシャル | 33.50 % |