※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/6 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/08/06 | 31.51 | +21.39 | +27.74 | - |
| 2025/08/05 | 30.48 | +23.36 | +33.63 | - |
| 2025/08/04 | 31.06 | +17.16 | +29.36 | - |
| 2025/08/01 | 31.23 | +17.77 | +26.80 | - |
| 2025/07/31 | 31.22 | +17.81 | +23.64 | - |
| 2025/07/30 | 31.82 | +15.59 | +21.78 | - |
| 2025/07/29 | 32.35 | +13.91 | +18.36 | - |
| 2025/07/15 | 32.37 | +2.16 | +14.27 | - |
| 2025/07/14 | 32.59 | +1.93 | +13.75 | - |
| 2025/07/03 | 33.23 | -6.53 | +15.86 | - |
| 2025/07/02 | 33.31 | -6.75 | +17.23 | - |
| 2025/06/23 | 34.21 | -1.32 | +11.81 | - |
| 2025/06/20 | 33.39 | -1.02 | +16.14 | - |
| 2025/06/18 | 33.32 | -1.05 | +14.32 | - |
| 2025/06/17 | 33.80 | -1.78 | +13.08 | - |
| 2025/06/16 | 34.00 | -2.03 | +9.09 | - |
| 2025/06/13 | 33.30 | -2.13 | +10.60 | - |
| 2025/04/11 | 32.40 | +17.13 | +2.31 | +15.15 |
| 2025/04/10 | 31.82 | +19.26 | +7.04 | +16.84 |
| 2025/04/09 | 32.53 | +15.55 | +3.20 | +15.03 |
| 2025/04/08 | 30.82 | +19.44 | +10.22 | +22.58 |
| 2025/04/07 | 32.36 | +9.92 | +4.91 | +17.61 |
| 2025/04/04 | 33.43 | +8.20 | +1.56 | +14.60 |
| 2025/01/13 | 30.39 | +14.51 | +10.56 | +7.24 |
| 2025/01/10 | 30.50 | +8.49 | +4.33 | +11.67 |
| 2025/01/08 | 32.12 | +3.02 | -4.05 | +5.76 |
| 2025/01/07 | 31.55 | +3.23 | +2.57 | +7.61 |
| 2025/01/06 | 30.71 | +2.57 | +5.37 | +10.55 |
| 2024/12/04 | 32.99 | -6.91 | +11.00 | +7.27 |
| 2024/12/02 | 32.98 | -1.21 | +10.13 | +7.70 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 11272.87 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 171.20 % |
| 3 | フーヤ | 54.65 % |