※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | ○ | 7/3 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/07/03 | 1.86 | - | - | - |
| 2025/07/02 | 1.81 | - | - | - |
| 2025/07/01 | 1.83 | - | - | - |
| 2025/06/30 | 1.92 | - | - | - |
| 2025/06/03 | 2.20 | -15.45 | - | - |
| 2025/06/02 | 2.21 | -18.10 | - | - |
| 2025/05/30 | 2.25 | -14.67 | - | - |
| 2025/05/27 | 2.47 | -21.46 | - | - |
| 2025/05/23 | 2.30 | -8.26 | - | - |
| 2025/05/22 | 2.41 | -12.45 | - | - |
| 2025/03/28 | 0.38 | +536.84 | +405.26 | - |
| 2024/12/20 | 0.43 | +96.51 | +26.28 | +423.26 |
| 2024/12/19 | 0.40 | +111.25 | +44.90 | +462.50 |
| 2024/12/17 | 0.42 | +91.76 | +22.76 | +390.48 |
| 2024/12/13 | 0.44 | +18.57 | -6.82 | +431.82 |
| 2024/12/12 | 0.44 | +18.57 | +2.89 | +397.73 |
| 2024/12/11 | 0.44 | +18.57 | +5.95 | +400.00 |
| 2024/12/10 | 0.45 | +29.09 | +13.96 | +386.67 |
| 2024/12/09 | 0.46 | +26.28 | +11.48 | +376.09 |
| 2024/12/06 | 0.46 | +73.91 | +27.22 | +380.43 |
| 2024/10/31 | 0.47 | +17.02 | +70.19 | +534.04 |
| 2024/10/30 | 0.44 | +25.00 | +54.25 | +436.36 |
| 2024/10/29 | 0.45 | +22.71 | +43.78 | +431.11 |
| 2024/08/23 | 0.53 | -12.83 | +6.42 | +15.49 |
| 2024/08/22 | 0.52 | -11.15 | +4.54 | +17.71 |
| 2024/08/21 | 0.49 | -5.71 | +8.16 | +43.88 |
| 2024/08/20 | 0.50 | -7.00 | +6.20 | +49.32 |
| 2024/08/19 | 0.55 | -14.36 | +1.24 | +51.64 |
| 2024/08/16 | 0.58 | -17.31 | +0.10 | +41.21 |
| 2024/08/15 | 0.65 | -26.22 | -15.69 | +26.00 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| PetcoHealth&WellnessCoI | +4.41% |
| Chardan NexTech Acquisition 2 Corp | +12.01% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | B.ライリー・ファイナンシャル | 60.98 % |
| 2 | フーヤ | 59.51 % |
| 3 | Cairn Energy PLC | 41.01 % |