※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | ○ | 1/29 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/01/29 | 166.82 | - | - | - |
| 2026/01/28 | 169.22 | - | - | - |
| 2026/01/27 | 169.95 | - | - | - |
| 2026/01/26 | 173.93 | - | - | - |
| 2025/08/04 | 126.55 | +14.70 | +30.32 | - |
| 2025/07/21 | 130.22 | +3.97 | +17.93 | +35.47 |
| 2025/07/18 | 130.27 | +3.55 | +16.53 | +37.20 |
| 2025/06/13 | 134.70 | -0.86 | +4.65 | +32.44 |
| 2025/06/12 | 136.56 | -2.21 | +3.03 | +31.45 |
| 2025/06/11 | 134.96 | -1.82 | +5.13 | +30.71 |
| 2025/06/10 | 140.09 | -3.52 | -2.78 | +24.28 |
| 2025/06/09 | 140.02 | -1.54 | -0.31 | +23.38 |
| 2025/04/25 | 134.14 | +14.51 | -0.48 | +14.54 |
| 2025/04/24 | 134.48 | +14.23 | -1.49 | +13.82 |
| 2025/04/08 | 135.54 | +12.34 | +0.80 | +12.37 |
| 2024/12/18 | 119.10 | +8.10 | +24.59 | +11.63 |
| 2024/10/25 | 103.48 | +21.38 | +22.42 | +29.63 |
| 2024/05/06 | 86.93 | +10.57 | +18.12 | +47.39 |
| 2024/05/03 | 86.32 | +4.14 | +21.32 | +36.93 |
| 2024/05/02 | 85.64 | +4.96 | +26.70 | +38.02 |
| 2024/04/18 | 90.44 | -4.12 | +18.98 | +19.45 |
| 2024/04/17 | 91.24 | -3.92 | +17.50 | +18.04 |
| 2024/04/16 | 90.67 | -3.25 | +19.94 | +18.09 |
| 2024/04/15 | 91.15 | -4.99 | +14.34 | +18.51 |
| 2024/04/12 | 92.39 | -5.48 | +10.51 | +15.69 |
| 2024/04/04 | 93.83 | -7.35 | +4.54 | +13.89 |
| 2024/03/01 | 99.40 | -4.20 | -9.57 | +9.52 |
| 2024/02/29 | 98.13 | -2.96 | -12.26 | +10.00 |
| 2023/12/20 | 99.94 | +5.96 | -4.03 | -2.91 |
| 2023/12/19 | 99.17 | +5.86 | -3.95 | -2.16 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Cairn Energy PLC | 43.33 % |
| 2 | エーエフシー・ガンマ | 37.07 % |
| 3 | フーヤ | 35.17 % |