※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/25 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/09/25 | 117.79 | +6.53 | - | - |
| 2025/09/18 | 118.12 | +1.86 | - | - |
| 2025/09/17 | 118.43 | +2.01 | - | - |
| 2025/08/01 | 114.67 | +4.67 | +6.70 | - |
| 2025/06/23 | 112.94 | +4.75 | +5.18 | - |
| 2025/06/20 | 110.79 | +5.26 | +6.75 | - |
| 2025/06/17 | 111.47 | +4.34 | +6.24 | - |
| 2025/06/13 | 111.74 | +7.54 | +6.94 | - |
| 2025/04/09 | 104.61 | +11.01 | +15.68 | +16.96 |
| 2025/04/08 | 96.02 | +22.25 | +24.83 | +29.19 |
| 2025/04/07 | 97.30 | +18.54 | +21.89 | +26.62 |
| 2025/04/04 | 101.09 | +12.80 | +17.32 | +22.96 |
| 2025/03/21 | 109.67 | -8.58 | +2.98 | +7.84 |
| 2025/03/13 | 111.39 | -6.96 | +0.31 | +7.28 |
| 2025/03/12 | 113.80 | -8.93 | +0.62 | +6.34 |
| 2025/03/11 | 114.93 | -9.54 | +1.51 | +7.39 |
| 2025/03/10 | 118.36 | -12.96 | -0.72 | +3.30 |
| 2025/03/07 | 120.51 | -19.26 | -4.51 | +3.71 |
| 2025/03/06 | 120.56 | -19.29 | -3.28 | +3.67 |
| 2025/02/26 | 125.31 | -11.28 | -4.78 | -3.58 |
| 2025/02/25 | 124.38 | -10.40 | -4.07 | -2.73 |
| 2025/02/24 | 123.91 | -10.52 | -3.70 | -2.36 |
| 2025/02/21 | 124.25 | -11.73 | -5.33 | -3.40 |
| 2025/01/08 | 121.83 | +11.64 | -21.19 | -1.62 |
| 2025/01/07 | 122.72 | +11.28 | -20.71 | -3.36 |
| 2025/01/06 | 122.58 | +11.31 | -20.62 | -3.25 |
| 2025/01/03 | 122.74 | +9.36 | -14.01 | -2.51 |
| 2024/08/08 | 92.80 | +9.13 | +30.50 | +46.56 |
| 2024/08/07 | 91.94 | +10.15 | +29.30 | +48.53 |
| 2024/08/06 | 95.03 | +3.78 | +24.53 | +43.58 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 10819.31 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 187.72 % |
| 3 | FATBrandsInc | 125.00 % |