※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 5/23 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/05/23 | 59.91 | +5.93 | - | - |
| 2025/05/22 | 59.82 | +6.08 | - | - |
| 2025/05/21 | 60.00 | +5.77 | - | - |
| 2025/04/28 | 60.70 | +3.01 | - | - |
| 2025/03/06 | 61.51 | +1.15 | -0.88 | - |
| 2025/03/05 | 59.95 | +3.79 | +0.87 | - |
| 2025/03/04 | 60.24 | +3.12 | +0.61 | - |
| 2025/03/03 | 60.61 | +3.20 | +0.54 | - |
| 2025/02/28 | 61.44 | +3.82 | +1.77 | - |
| 2025/02/27 | 61.89 | +4.31 | -0.31 | - |
| 2024/12/30 | 63.71 | +5.18 | +2.23 | -0.52 |
| 2024/12/26 | 66.26 | +0.88 | -4.94 | -4.78 |
| 2024/12/24 | 65.53 | +0.15 | -5.84 | -3.07 |
| 2024/12/23 | 64.60 | -0.53 | -4.49 | -1.76 |
| 2024/12/20 | 66.34 | -2.88 | -5.02 | -6.30 |
| 2024/12/19 | 67.05 | -3.91 | -6.20 | -7.29 |
| 2024/12/18 | 67.27 | -4.22 | -7.37 | -9.10 |
| 2024/12/17 | 68.33 | -7.70 | -8.44 | -10.93 |
| 2024/12/16 | 68.18 | -5.69 | -8.24 | -10.16 |
| 2024/12/13 | 69.20 | -7.21 | -10.72 | -12.50 |
| 2024/10/10 | 60.97 | +17.94 | +2.31 | +4.76 |
| 2024/10/09 | 61.61 | +16.72 | +1.25 | +4.67 |
| 2024/10/08 | 61.50 | +16.07 | +4.05 | +2.02 |
| 2024/10/07 | 60.85 | +16.75 | +4.11 | +2.25 |
| 2024/10/04 | 63.67 | +3.17 | -0.49 | -2.43 |
| 2024/10/03 | 62.79 | +4.62 | +2.09 | -0.38 |
| 2024/10/02 | 66.14 | -0.68 | -2.81 | -0.76 |
| 2024/06/14 | 68.32 | +5.96 | +7.57 | -0.20 |
| 2024/06/13 | 68.31 | +5.97 | +7.50 | +1.30 |
| 2024/06/12 | 68.73 | +7.19 | +4.58 | +2.39 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| カービー | +1.99% |
| KKRリアル・エステート・ファイナンス・トラスト | +2.05% |
| BluejayDiagnosticsInc | -2.41% |
| BoldEagleAcquisitionCorp | -5.26% |
| Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders E | -0.03% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | B.ライリー・ファイナンシャル | 61.92 % |
| 2 | フーヤ | 60.25 % |
| 3 | Cairn Energy PLC | 41.01 % |