※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/9 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2024/08/09 | 21.78 | +6.61 | +26.25 | - |
| 2024/08/08 | 21.76 | +6.71 | +30.42 | - |
| 2024/08/07 | 21.57 | +7.65 | +28.65 | - |
| 2024/08/06 | 23.25 | -0.09 | +12.52 | - |
| 2024/08/05 | 22.08 | +5.43 | +30.39 | - |
| 2024/06/17 | 23.69 | +8.61 | +6.71 | - |
| 2024/06/14 | 23.49 | +5.24 | +3.15 | - |
| 2024/06/13 | 24.04 | +2.83 | -0.46 | - |
| 2024/03/22 | 18.58 | +6.46 | +26.00 | +27.34 |
| 2024/03/15 | 19.37 | -0.88 | +22.30 | +25.09 |
| 2024/03/14 | 18.51 | +3.73 | +26.90 | +30.90 |
| 2024/02/07 | 17.85 | +26.89 | +19.50 | +20.84 |
| 2023/12/12 | 18.46 | +8.99 | +8.23 | +34.56 |
| 2023/11/13 | 18.29 | +5.30 | +4.16 | +39.58 |
| 2023/11/10 | 18.28 | +4.43 | +5.91 | +35.01 |
| 2023/11/09 | 18.54 | +2.97 | +0.49 | +32.63 |
| 2023/10/23 | 20.12 | -2.58 | -2.63 | -2.09 |
| 2023/10/18 | 21.66 | -10.02 | -11.54 | -9.88 |
| 2023/10/16 | 21.51 | -8.88 | -9.90 | -11.48 |
| 2023/10/13 | 21.98 | -16.79 | -11.83 | -12.65 |
| 2023/10/12 | 21.91 | -16.52 | -8.17 | -6.85 |
| 2023/10/11 | 22.43 | -18.46 | -9.67 | -6.69 |
| 2023/10/09 | 22.57 | -17.86 | -9.70 | -7.53 |
| 2023/10/06 | 22.28 | -7.59 | -5.16 | -6.69 |
| 2023/10/05 | 22.85 | -9.89 | -6.43 | -6.04 |
| 2023/10/04 | 22.50 | -8.49 | -3.87 | -5.96 |
| 2023/10/03 | 22.58 | -7.00 | +0.31 | -6.51 |
| 2023/09/07 | 24.61 | -8.29 | -20.76 | -7.96 |
| 2023/05/12 | 18.83 | +17.84 | +41.32 | -2.87 |
| 2023/05/11 | 19.36 | +14.62 | +42.30 | -5.53 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Cairn Energy PLC | 45.61 % |
| 2 | China Jinmao Holdings Group Limited | 40.19 % |
| 3 | B.ライリー・ファイナンシャル | 34.16 % |