※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 2/17 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/02/17 | 164.44 | - | - | - |
| 2026/02/13 | 166.94 | -1.33 | - | - |
| 2026/02/12 | 168.85 | -3.51 | - | - |
| 2026/02/11 | 177.18 | -3.16 | - | - |
| 2026/02/10 | 182.45 | -6.31 | - | - |
| 2026/02/09 | 192.67 | -7.33 | - | - |
| 2026/02/06 | 187.49 | -6.93 | - | - |
| 2026/02/05 | 180.96 | -1.36 | - | - |
| 2026/02/04 | 202.54 | -12.18 | - | - |
| 2026/02/03 | 203.77 | -14.63 | - | - |
| 2025/09/29 | 180.72 | +20.53 | +25.67 | - |
| 2025/09/26 | 179.56 | +21.09 | +26.38 | - |
| 2025/09/25 | 176.69 | +23.06 | +28.43 | - |
| 2025/05/23 | 137.00 | +13.26 | +37.24 | +66.55 |
| 2025/05/22 | 138.04 | +12.41 | +38.47 | +65.30 |
| 2025/05/21 | 137.29 | +13.02 | +35.04 | +63.81 |
| 2025/05/19 | 143.54 | +7.80 | +34.00 | +51.51 |
| 2025/05/16 | 142.82 | +11.50 | +34.81 | +51.32 |
| 2025/05/15 | 140.43 | +13.40 | +36.07 | +53.90 |
| 2025/04/11 | 145.55 | +7.27 | +11.85 | +40.00 |
| 2025/04/10 | 143.22 | +9.01 | +15.58 | +38.37 |
| 2025/04/09 | 157.02 | -5.11 | +3.18 | +29.28 |
| 2025/04/08 | 144.49 | +6.09 | +13.83 | +38.83 |
| 2025/04/07 | 153.01 | +0.19 | +6.17 | +31.27 |
| 2025/04/04 | 154.73 | -1.57 | +4.99 | +32.50 |
| 2025/04/03 | 167.69 | -9.18 | -2.06 | +23.22 |
| 2025/04/02 | 174.37 | -11.98 | -5.57 | +17.19 |
| 2025/04/01 | 171.24 | -11.76 | -5.04 | +19.01 |
| 2025/03/31 | 176.30 | -14.29 | -7.77 | +15.59 |
| 2025/03/28 | 177.39 | -15.37 | -11.16 | +1.88 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| BeamrImagingLtd | -0.58% |
| OppFi Inc | -0.24% |
| ClearwaterAnalyticsHolding | +0.09% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 43.62 % |
| 2 | SITEセンターズ | 36.68 % |
| 3 | Elme Communities | 34.95 % |