※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/25 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/09/25 | 68.55 | +13.39 | - | - |
| 2025/07/25 | 56.32 | +26.95 | +38.01 | - |
| 2025/07/23 | 57.00 | +25.44 | +36.75 | - |
| 2025/07/22 | 56.30 | +29.06 | +37.80 | - |
| 2025/07/21 | 56.19 | +25.52 | +34.35 | - |
| 2025/07/18 | 56.69 | +23.67 | +31.75 | - |
| 2025/07/16 | 57.91 | +21.07 | +31.32 | - |
| 2025/07/14 | 58.07 | +20.80 | +26.12 | - |
| 2025/05/23 | 51.09 | +16.45 | +39.95 | - |
| 2025/04/08 | 48.67 | +8.22 | +21.88 | +57.94 |
| 2025/04/07 | 49.37 | +3.32 | +19.55 | +50.64 |
| 2025/03/04 | 53.24 | -6.24 | +14.16 | +35.50 |
| 2025/03/03 | 53.29 | -3.62 | +12.20 | +32.48 |
| 2024/08/05 | 44.26 | +3.98 | +19.16 | +41.60 |
| 2024/04/18 | 40.36 | +8.55 | +12.93 | +28.37 |
| 2024/04/17 | 40.47 | +3.85 | +14.11 | +27.35 |
| 2024/04/16 | 41.03 | +3.95 | +14.06 | +25.64 |
| 2024/04/15 | 40.88 | +3.11 | +12.43 | +23.17 |
| 2024/04/12 | 41.29 | +2.81 | +9.86 | +21.99 |
| 2024/04/11 | 41.99 | +1.10 | +10.81 | +20.05 |
| 2024/04/10 | 41.16 | +5.90 | +8.02 | +19.27 |
| 2024/04/04 | 41.24 | +5.70 | +6.11 | +20.81 |
| 2024/03/04 | 42.00 | -1.81 | +1.81 | +10.79 |
| 2024/02/29 | 41.97 | +2.22 | +0.52 | +11.98 |
| 2024/02/23 | 42.39 | +1.32 | -0.40 | +8.14 |
| 2024/02/01 | 42.87 | -1.56 | -2.03 | +7.65 |
| 2024/01/31 | 41.41 | +1.42 | +1.42 | +12.80 |
| 2024/01/30 | 43.47 | -2.92 | -6.58 | +6.79 |
| 2024/01/29 | 43.30 | -3.07 | -5.54 | +7.90 |
| 2024/01/26 | 43.12 | -2.13 | -2.92 | +10.18 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 10819.31 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 187.72 % |
| 3 | FATBrandsInc | 125.00 % |