※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/14 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/10/14 | 27.46 | +2.44 | - | - |
| 2025/10/13 | 27.27 | +3.01 | - | - |
| 2025/10/10 | 27.24 | +0.00 | - | - |
| 2025/10/09 | 27.53 | -1.05 | - | - |
| 2025/10/08 | 27.55 | -1.13 | - | - |
| 2025/10/07 | 27.46 | +0.15 | - | - |
| 2025/10/06 | 27.78 | -1.66 | - | - |
| 2025/10/03 | 27.97 | -1.43 | - | - |
| 2025/10/02 | 28.21 | -2.27 | - | - |
| 2025/10/01 | 28.55 | -3.43 | - | - |
| 2025/09/30 | 28.62 | -4.09 | - | - |
| 2025/09/29 | 28.77 | -4.17 | - | - |
| 2025/07/09 | 26.74 | +2.02 | +2.95 | - |
| 2025/07/08 | 26.70 | +1.09 | +3.18 | - |
| 2025/04/11 | 26.59 | +8.54 | +2.07 | +2.56 |
| 2025/04/10 | 26.43 | +9.19 | +2.16 | +3.06 |
| 2025/04/09 | 27.39 | +2.59 | -2.37 | +0.51 |
| 2025/04/08 | 25.97 | +7.97 | +2.81 | +6.08 |
| 2025/04/07 | 26.63 | +5.67 | +2.14 | +3.12 |
| 2025/04/04 | 27.17 | +2.69 | +0.11 | +2.25 |
| 2025/03/14 | 28.67 | -6.10 | -2.96 | +4.53 |
| 2025/03/13 | 28.36 | -5.08 | -1.90 | +5.68 |
| 2025/03/11 | 28.86 | -7.87 | -3.12 | +3.78 |
| 2025/03/10 | 28.67 | -7.81 | -1.15 | +2.37 |
| 2025/01/10 | 28.68 | +3.94 | -7.85 | -5.86 |
| 2025/01/08 | 29.48 | +1.12 | -11.91 | -9.43 |
| 2024/12/30 | 29.30 | +2.66 | +0.24 | -6.48 |
| 2024/12/27 | 29.72 | +0.94 | -1.51 | -7.20 |
| 2024/12/24 | 29.90 | -0.43 | -1.54 | -6.56 |
| 2024/12/23 | 29.62 | -1.05 | -0.61 | -5.17 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| GeneDx Holdings Corp. | +0.34% |
| アディス・ホームケア | +0.98% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 11145.44 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 184.48 % |
| 3 | FATBrandsInc | 74.99 % |