※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 6/20 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/06/20 | 149.79 | +9.73 | - | - |
| 2025/05/15 | 149.61 | +3.75 | - | - |
| 2025/05/14 | 146.36 | +6.05 | +19.38 | - |
| 2025/05/13 | 148.44 | +5.83 | +17.50 | - |
| 2025/04/10 | 148.69 | +3.67 | +6.05 | - |
| 2025/04/09 | 150.97 | +2.15 | +3.52 | - |
| 2025/04/08 | 150.00 | +3.77 | +3.86 | - |
| 2025/04/07 | 150.62 | +4.44 | +3.09 | - |
| 2025/04/04 | 153.24 | +1.15 | +1.32 | - |
| 2025/04/02 | 155.36 | +0.49 | +0.13 | - |
| 2025/01/10 | 142.06 | +8.57 | +4.67 | +11.00 |
| 2024/12/20 | 144.47 | +2.55 | +12.84 | +3.68 |
| 2024/12/19 | 143.58 | +3.18 | +13.52 | +4.33 |
| 2024/12/17 | 146.41 | +0.42 | +11.22 | +4.08 |
| 2024/12/16 | 143.85 | +2.73 | +13.20 | +7.90 |
| 2024/12/13 | 146.62 | -1.47 | +11.16 | +7.15 |
| 2024/12/12 | 146.24 | -1.21 | +11.36 | +7.13 |
| 2024/12/11 | 146.64 | -1.48 | +13.11 | +5.88 |
| 2024/12/10 | 149.23 | -4.80 | +12.38 | +4.84 |
| 2024/12/09 | 149.60 | -5.04 | +12.10 | +3.76 |
| 2024/12/06 | 149.31 | -3.78 | +11.06 | +3.83 |
| 2024/12/05 | 149.52 | -3.92 | +10.43 | +2.77 |
| 2024/12/04 | 150.47 | -4.53 | +9.94 | +1.83 |
| 2024/11/15 | 154.00 | -6.59 | +0.64 | -2.85 |
| 2024/11/14 | 151.87 | -5.28 | +2.82 | -3.63 |
| 2024/11/13 | 153.24 | -4.32 | +2.62 | -3.13 |
| 2024/11/12 | 152.64 | -4.19 | +1.72 | +0.98 |
| 2024/11/11 | 155.04 | -5.42 | +0.70 | -0.58 |
| 2024/11/08 | 155.47 | -3.78 | -0.79 | +0.12 |
| 2024/11/07 | 156.73 | -4.55 | -2.30 | +0.36 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| BeyondspringInc | +0.50% |
| PitaniumLtd | -4.39% |
| YoudaoInc | +9.91% |
| アルモンティ・インダストリーズ | -0.42% |
| アルテソース・ポートフォリオ・ソリューションズ | -7.59% |
| OusterInc | +5.86% |
| RadiopharmTheranosticsLtd | -6.78% |
| Simplify Exchange Traded Funds | -0.34% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 69.48 % |
| 2 | フーヤ | 44.55 % |
| 3 | Cairn Energy PLC | 41.87 % |