※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/13 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/10/13 | 47.56 | - | - | - |
| 2025/10/10 | 46.89 | - | - | - |
| 2025/10/08 | 47.64 | - | - | - |
| 2025/10/07 | 47.17 | - | - | - |
| 2025/10/06 | 47.78 | - | - | - |
| 2025/09/26 | 49.34 | +3.20 | - | - |
| 2025/09/25 | 48.53 | +4.92 | - | - |
| 2025/08/21 | 49.01 | +2.26 | - | - |
| 2025/08/20 | 49.17 | +1.93 | - | - |
| 2025/04/21 | 40.82 | +6.22 | +21.56 | +20.53 |
| 2025/04/14 | 42.71 | +5.97 | +21.07 | +13.70 |
| 2025/04/11 | 42.21 | +10.50 | +22.46 | +12.67 |
| 2025/04/10 | 41.63 | +12.03 | +23.90 | +12.64 |
| 2025/04/09 | 43.32 | +2.61 | +17.17 | +9.37 |
| 2025/04/08 | 40.94 | +8.57 | +20.52 | +16.37 |
| 2025/04/07 | 43.30 | +1.15 | +11.48 | +8.94 |
| 2025/03/14 | 44.81 | -4.69 | +3.73 | +16.22 |
| 2025/03/13 | 44.11 | -3.17 | +4.51 | +18.07 |
| 2025/03/12 | 44.69 | -4.43 | +4.81 | +16.13 |
| 2025/03/11 | 44.25 | -4.61 | +6.44 | +18.87 |
| 2025/03/10 | 45.81 | -9.12 | +3.99 | +9.63 |
| 2025/02/25 | 46.24 | +1.10 | -4.52 | +8.67 |
| 2025/02/24 | 45.62 | +2.74 | -3.22 | +10.15 |
| 2024/12/24 | 45.10 | +5.94 | +3.92 | +5.57 |
| 2024/12/23 | 45.06 | +6.32 | +4.02 | +5.04 |
| 2024/12/20 | 44.46 | +7.80 | +5.24 | +5.31 |
| 2024/12/19 | 44.43 | +7.88 | +5.47 | +5.38 |
| 2024/12/18 | 46.40 | +3.30 | +0.84 | +0.97 |
| 2024/12/17 | 46.58 | +3.33 | -0.54 | -0.88 |
| 2024/12/16 | 47.14 | +2.93 | -1.72 | -1.40 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| IndustrialLogisticsPropertiesTrust | +1.52% |
| UdemyInc | -2.72% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 11247.15 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 118.23 % |
| 3 | フーヤ | 52.69 % |