※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/11 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/04/11 | 3.37 | +3.86 | +73.59 | - |
| 2025/04/10 | 3.42 | +2.34 | +101.75 | - |
| 2025/04/09 | 3.85 | -11.17 | +63.64 | - |
| 2025/04/08 | 3.50 | -2.00 | +47.43 | - |
| 2025/04/07 | 3.74 | -7.76 | +41.18 | - |
| 2025/04/04 | 4.24 | -14.39 | +24.53 | - |
| 2025/04/03 | 4.63 | -21.60 | +10.15 | - |
| 2025/04/02 | 4.77 | -21.38 | +5.87 | - |
| 2025/04/01 | 5.73 | -35.08 | -15.53 | - |
| 2025/03/31 | 5.73 | -35.08 | -15.53 | - |
| 2025/03/28 | 6.05 | -40.99 | -21.32 | - |
| 2025/03/27 | 6.32 | -43.51 | -26.90 | - |
| 2024/12/23 | 6.00 | +35.83 | +14.33 | -33.00 |
| 2024/12/20 | 5.92 | +29.73 | +14.86 | -31.76 |
| 2024/12/19 | 6.00 | +28.00 | +17.17 | -32.67 |
| 2024/12/18 | 5.76 | +33.33 | +25.17 | -26.39 |
| 2024/12/17 | 6.19 | +17.12 | +13.11 | -32.47 |
| 2024/12/16 | 6.11 | +14.73 | +14.60 | -28.97 |
| 2024/12/13 | 6.18 | +5.99 | +9.22 | -30.42 |
| 2024/12/12 | 6.09 | +7.55 | +14.12 | -26.93 |
| 2024/10/15 | 5.20 | +28.85 | +37.12 | -32.12 |
| 2024/10/10 | 5.26 | +40.68 | +29.47 | -34.98 |
| 2024/10/09 | 5.23 | +41.49 | +30.21 | -26.39 |
| 2024/10/04 | 5.40 | +25.56 | +39.44 | -21.48 |
| 2024/10/03 | 5.30 | +27.92 | +49.62 | -12.74 |
| 2024/09/27 | 5.35 | +34.39 | +30.47 | +18.13 |
| 2024/09/26 | 5.25 | +36.95 | +32.10 | +25.14 |
| 2024/09/25 | 5.46 | +24.54 | +27.01 | +22.71 |
| 2024/09/24 | 5.52 | +18.66 | +13.04 | +24.28 |
| 2024/09/23 | 5.68 | +6.51 | +5.63 | +20.77 |