※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/1 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/08/01 | 77.68 | - | - | - |
| 2025/07/29 | 79.51 | - | - | - |
| 2025/04/09 | 51.66 | +27.80 | +63.88 | - |
| 2025/04/08 | 46.88 | +41.21 | +87.48 | - |
| 2025/04/07 | 49.86 | +32.55 | +67.37 | - |
| 2025/04/04 | 51.67 | +28.47 | +61.51 | - |
| 2025/03/05 | 54.40 | -8.35 | +43.47 | - |
| 2025/03/04 | 53.45 | -3.33 | +49.93 | - |
| 2025/03/03 | 54.14 | -3.38 | +35.45 | - |
| 2025/02/28 | 54.32 | -1.77 | +34.39 | - |
| 2025/02/19 | 57.24 | -2.94 | +20.37 | - |
| 2025/02/18 | 57.49 | -3.22 | +19.85 | - |
| 2025/02/14 | 55.78 | -1.49 | +20.62 | +46.79 |
| 2025/02/13 | 56.29 | -4.03 | +17.89 | +48.62 |
| 2025/02/12 | 56.96 | -5.65 | +16.24 | +46.35 |
| 2024/12/10 | 58.76 | +0.48 | -9.07 | +36.88 |
| 2024/12/09 | 58.48 | +0.96 | -8.64 | +38.95 |
| 2024/12/06 | 60.19 | -2.53 | -9.67 | +29.52 |
| 2024/12/05 | 60.28 | -2.67 | -9.75 | +29.48 |
| 2024/11/13 | 64.47 | -7.86 | -12.69 | +2.93 |
| 2024/09/12 | 58.95 | +18.73 | +3.19 | -8.84 |
| 2024/09/11 | 58.73 | +14.51 | +2.55 | -9.52 |
| 2024/08/05 | 57.83 | +10.12 | +14.89 | +4.12 |
| 2024/06/21 | 55.68 | +9.25 | +13.92 | +7.00 |
| 2024/04/17 | 45.69 | +28.72 | +31.91 | +48.68 |
| 2024/04/16 | 46.16 | +28.51 | +31.78 | +50.80 |
| 2024/04/15 | 47.13 | +25.25 | +29.77 | +44.60 |
| 2024/04/12 | 47.17 | +25.12 | +31.55 | +48.38 |
| 2024/04/10 | 49.01 | +18.16 | +24.28 | +34.28 |
| 2024/01/22 | 36.96 | +31.90 | +35.04 | +64.58 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| マンナテック | -0.92% |
| アイマックス | -0.43% |
| Defiance Daily Target 2X Long SOFI ETF | -4.54% |
| J.P. Morgan Exchange-Traded Fund Trust | +0.18% |
| カーライル | -1.95% |
| Cre8EnterpriseLtd | -20.81% |
| Bullish | +9.85% |
| ProCapAcquisitionCorp | 0.00% |
| GSRIIIAcquisitionCorp | +0.10% |
| Concourse Capital Focused Equity ETF | -1.49% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 69.48 % |
| 2 | フーヤ | 44.55 % |
| 3 | Cairn Energy PLC | 41.87 % |