※札証、名証、福証へ上場している銘柄は非対応
現在 | 直近 | |
底値圏判定 | × | 4/8 |
---|
株価 | 底値からの騰落率 | |||
---|---|---|---|---|
1カ月 | 3カ月 | 6カ月 | ||
2025/04/08 | 46.75 | - | - | - |
2025/04/07 | 46.20 | - | - | - |
2025/02/28 | 49.03 | +2.69 | - | - |
2025/02/27 | 48.29 | +5.98 | - | - |
2025/02/26 | 47.88 | +6.47 | - | - |
2025/02/25 | 48.24 | +6.61 | - | - |
2025/02/24 | 50.17 | +2.33 | - | - |
2025/02/21 | 49.14 | +2.01 | - | - |
2025/02/20 | 50.74 | -1.38 | - | - |
2025/02/14 | 51.98 | -2.54 | - | - |
2025/02/05 | 53.76 | -6.68 | - | - |
2025/02/04 | 53.10 | -7.08 | - | - |
2025/02/03 | 53.47 | -9.65 | - | - |
2025/01/31 | 54.42 | -11.23 | - | - |
2025/01/30 | 55.81 | -13.44 | - | - |
2025/01/29 | 54.56 | -11.46 | - | - |
2025/01/28 | 54.61 | -10.22 | - | - |
2025/01/27 | 55.69 | -13.29 | - | - |
2024/12/18 | 55.19 | +9.57 | -7.74 | - |
2024/11/21 | 60.23 | -4.68 | -18.41 | - |
2024/11/20 | 58.08 | -1.88 | -12.64 | - |
2024/11/19 | 58.29 | -1.60 | -11.44 | - |
2024/11/18 | 58.15 | -5.09 | -10.30 | - |
2024/11/15 | 58.65 | -0.09 | -11.07 | - |
2024/11/14 | 60.16 | -2.59 | -13.60 | - |
2024/09/12 | 61.59 | +12.79 | -4.69 | -17.76 |
2024/09/11 | 60.91 | +13.43 | -2.61 | -16.71 |
2024/09/10 | 60.85 | +11.34 | -2.63 | -15.92 |
2024/09/09 | 61.51 | +10.97 | -4.05 | -16.83 |
2024/09/06 | 62.04 | +10.03 | -4.26 | -19.34 |