※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 2/13 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/02/13 | 12.24 | +0.90 | - | - |
| 2026/02/12 | 11.34 | +10.76 | - | - |
| 2026/02/11 | 12.12 | +4.46 | - | - |
| 2026/02/10 | 11.12 | +14.21 | - | - |
| 2026/02/09 | 10.59 | +23.51 | - | - |
| 2026/02/03 | 22.21 | -42.14 | - | - |
| 2026/02/02 | 23.31 | -44.96 | - | - |
| 2026/01/30 | 23.00 | -44.22 | - | - |
| 2026/01/29 | 23.31 | -44.96 | - | - |
| 2026/01/28 | 23.70 | -45.86 | - | - |
| 2026/01/27 | 23.83 | -48.26 | - | - |
| 2026/01/26 | 24.45 | -49.65 | - | - |
| 2026/01/23 | 24.22 | -52.89 | - | - |
| 2026/01/22 | 24.88 | -54.14 | - | - |
| 2026/01/21 | 24.59 | -53.60 | - | - |
| 2026/01/20 | 24.33 | -48.58 | - | - |
| 2026/01/02 | 25.49 | -8.55 | - | - |
| 2025/11/20 | 23.71 | +14.55 | -47.24 | - |
| 2025/11/19 | 23.57 | +14.89 | -45.74 | - |
| 2025/11/18 | 23.62 | +14.10 | -44.45 | - |
| 2025/11/17 | 24.12 | +10.99 | -43.66 | - |
| 2025/11/14 | 25.72 | +3.23 | -47.16 | - |
| 2025/11/13 | 25.59 | +3.75 | -52.17 | - |
| 2025/11/12 | 26.31 | +2.32 | -56.90 | - |
| 2025/11/11 | 25.68 | +5.80 | -52.80 | - |
| 2025/11/06 | 26.52 | -2.04 | -11.43 | - |
| 2025/11/05 | 26.14 | +0.23 | -15.57 | - |
| 2025/10/17 | 27.60 | -12.61 | -11.85 | - |
| 2025/10/16 | 27.50 | -12.29 | -8.33 | - |
| 2025/10/15 | 27.68 | -12.86 | -2.28 | - |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| フーヤ | +9.84% |
| HORIZONSPACEACQUISITIONII | +1.82% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 42.49 % |
| 2 | SITEセンターズ | 37.96 % |
| 3 | Cairn Energy PLC | 36.36 % |