※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/17 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/10/17 | 162.19 | +8.21 | - | - |
| 2025/10/16 | 162.41 | +8.07 | - | - |
| 2025/10/15 | 164.84 | +6.47 | - | - |
| 2025/10/14 | 164.84 | +8.63 | - | - |
| 2025/10/13 | 163.35 | +9.19 | - | - |
| 2025/10/10 | 159.49 | +15.06 | - | - |
| 2025/04/09 | 142.50 | +8.15 | +15.02 | +20.07 |
| 2025/04/08 | 127.96 | +18.97 | +27.78 | +34.56 |
| 2025/04/07 | 129.89 | +15.14 | +25.07 | +30.93 |
| 2025/04/04 | 127.02 | +15.96 | +27.89 | +36.47 |
| 2025/04/03 | 135.73 | +8.52 | +23.08 | +27.72 |
| 2025/03/07 | 155.89 | -16.68 | +4.28 | +8.60 |
| 2025/03/06 | 154.52 | -15.94 | +4.81 | +9.56 |
| 2025/03/05 | 156.48 | -16.99 | +2.14 | +7.30 |
| 2025/03/04 | 153.10 | -17.03 | +5.20 | +9.05 |
| 2025/03/03 | 155.89 | -12.93 | +3.14 | +6.05 |
| 2025/02/28 | 159.53 | -5.77 | -0.62 | +4.39 |
| 2025/02/27 | 158.21 | -1.93 | +2.56 | +4.30 |
| 2025/02/26 | 160.36 | -2.47 | +1.18 | +2.51 |
| 2025/01/02 | 160.84 | +9.62 | -5.68 | +2.91 |
| 2024/12/30 | 161.17 | +5.80 | -7.07 | +1.67 |
| 2024/11/01 | 151.55 | +13.22 | +16.34 | -3.97 |
| 2024/10/31 | 149.01 | +15.15 | +19.69 | -2.33 |
| 2024/10/30 | 151.98 | +12.90 | +12.20 | -4.33 |
| 2024/08/08 | 123.12 | +18.44 | +34.36 | +43.99 |
| 2024/08/07 | 119.86 | +21.66 | +37.81 | +45.44 |
| 2024/08/06 | 123.22 | +16.14 | +31.35 | +44.12 |
| 2024/08/05 | 122.81 | +19.75 | +26.12 | +44.55 |
| 2024/08/02 | 126.70 | +16.85 | +21.20 | +39.16 |
| 2024/08/01 | 132.53 | +11.71 | +14.35 | +33.04 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 10819.31 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 187.72 % |
| 3 | FATBrandsInc | 125.00 % |