※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 1/10 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/01/10 | 416.48 | +16.27 | - | - |
| 2025/01/08 | 422.03 | +14.74 | - | - |
| 2025/01/07 | 420.69 | +16.36 | - | - |
| 2025/01/06 | 420.90 | +17.54 | - | - |
| 2025/01/03 | 428.32 | +5.14 | - | - |
| 2024/12/20 | 466.31 | -5.82 | -1.56 | - |
| 2024/11/04 | 424.05 | +17.42 | +7.84 | - |
| 2024/11/01 | 426.03 | +17.19 | +5.70 | - |
| 2024/10/31 | 428.11 | +16.62 | +3.23 | - |
| 2024/10/30 | 429.82 | +16.16 | +2.42 | - |
| 2024/10/29 | 433.86 | +17.19 | +2.31 | - |
| 2024/10/28 | 438.27 | +16.01 | +0.87 | - |
| 2024/10/25 | 434.15 | +16.62 | +2.33 | - |
| 2024/09/19 | 453.81 | +3.33 | +3.01 | -0.53 |
| 2024/09/18 | 453.28 | +4.40 | +2.94 | -0.53 |
| 2024/09/16 | 453.53 | +3.91 | +10.70 | +0.70 |
| 2024/09/12 | 457.21 | +3.30 | +10.86 | -1.95 |
| 2024/09/11 | 454.84 | +3.24 | +12.54 | -0.09 |
| 2024/07/24 | 372.15 | +29.96 | +23.18 | +16.25 |
| 2024/07/22 | 373.29 | +29.45 | +22.91 | +17.67 |
| 2024/07/19 | 370.41 | +31.32 | +26.59 | +18.56 |
| 2024/05/01 | 378.61 | +1.53 | +18.15 | +12.52 |
| 2024/04/30 | 363.25 | +6.25 | +27.16 | +18.33 |
| 2024/04/29 | 358.00 | +5.39 | +23.02 | +21.19 |
| 2024/04/26 | 374.64 | +1.15 | +18.32 | +16.98 |
| 2024/04/11 | 452.83 | -17.10 | -15.68 | +3.69 |
| 2024/04/09 | 450.43 | -15.35 | -16.52 | +4.26 |
| 2024/04/08 | 459.11 | -15.91 | -17.31 | +0.97 |
| 2024/04/05 | 448.14 | -12.09 | -14.74 | +0.92 |
| 2024/04/04 | 445.44 | -11.55 | -14.23 | +9.31 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Bank of China Limited | +1.01% |
| アコレード | 0.00% |
| Jardine Matheson Holdings Limited | -1.15% |
| Bangkok Bank Public Company Limited | +9.56% |
| Equatorial Energia S.A | -5.41% |
| MYnd Analytics Inc | -3.00% |
| Vizsla Resources Corp | -2.61% |
| ブルックフィールド・インフラストラクチャー | +0.75% |
| ペルドチェオ・エデュケーション | +1.65% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | B.ライリー・ファイナンシャル | 51.41 % |
| 2 | Cairn Energy PLC | 43.33 % |
| 3 | New World Development Company Limited | 43.33 % |