※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/15 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2024/08/15 | 25.74 | -1.01 | +15.66 | - |
| 2024/08/14 | 24.76 | +2.91 | +22.82 | - |
| 2024/08/13 | 25.76 | -1.36 | +20.58 | - |
| 2024/08/12 | 24.49 | +1.18 | +26.17 | - |
| 2024/08/09 | 23.84 | +1.93 | +27.12 | - |
| 2024/08/05 | 27.33 | -11.31 | -0.55 | - |
| 2024/07/10 | 27.38 | -10.56 | -5.41 | - |
| 2024/07/09 | 27.00 | -11.70 | -4.11 | - |
| 2024/07/08 | 27.26 | +2.68 | -6.05 | - |
| 2024/07/05 | 27.23 | +0.37 | -5.99 | - |
| 2024/06/07 | 27.10 | +0.59 | -10.33 | - |
| 2024/04/22 | 26.34 | +7.90 | +13.25 | +2.13 |
| 2024/04/17 | 26.63 | +7.13 | +12.43 | +4.24 |
| 2024/04/16 | 26.87 | +6.81 | +12.95 | +1.94 |
| 2024/03/19 | 27.28 | -1.65 | +4.91 | -2.86 |
| 2024/03/18 | 26.15 | +1.22 | +9.45 | -0.80 |
| 2024/03/15 | 25.93 | +5.17 | +10.18 | -1.74 |
| 2023/10/30 | 20.36 | +5.94 | +22.64 | +33.10 |
| 2023/10/27 | 20.28 | +10.40 | +22.09 | +35.31 |
| 2023/10/26 | 20.33 | +10.13 | +20.56 | +34.33 |
| 2023/10/25 | 20.39 | +9.81 | +18.34 | +32.71 |
| 2023/10/24 | 20.87 | +4.70 | +13.22 | +29.61 |
| 2023/10/23 | 20.70 | +5.56 | +15.22 | +31.35 |
| 2023/10/20 | 20.90 | +2.87 | +13.88 | +26.03 |
| 2023/03/28 | 12.90 | +5.12 | +39.07 | +70.39 |
| 2023/03/27 | 12.75 | +10.82 | +41.33 | +72.55 |
| 2023/03/24 | 12.82 | +9.83 | +40.72 | +71.37 |
| 2023/03/23 | 12.98 | +8.47 | +36.83 | +69.26 |
| 2023/03/22 | 12.77 | +10.26 | +37.82 | +75.88 |
| 2023/03/21 | 13.24 | +6.04 | +35.80 | +64.58 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | グレート・アヤックス | 2181.82 % |
| 2 | Cairn Energy PLC | 42.83 % |
| 3 | China Jinmao Holdings Group Limited | 40.19 % |