※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 1/30 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/01/30 | 6.07 | +16.47 | - | - |
| 2025/09/29 | 3.59 | +71.31 | +76.04 | - |
| 2025/09/26 | 3.65 | +69.59 | +73.70 | - |
| 2025/09/19 | 3.76 | +67.82 | +68.62 | - |
| 2025/09/18 | 3.76 | +67.82 | +68.09 | - |
| 2025/09/17 | 3.74 | +70.05 | +67.38 | - |
| 2025/09/16 | 3.75 | +11.20 | +68.00 | - |
| 2025/09/04 | 3.82 | +2.88 | +63.61 | +91.36 |
| 2025/08/11 | 3.93 | +1.27 | +57.25 | +61.32 |
| 2025/08/08 | 4.01 | +0.00 | +54.36 | +53.37 |
| 2025/08/07 | 3.98 | +0.75 | +51.76 | +54.52 |
| 2025/08/06 | 4.10 | -2.20 | +47.56 | +49.27 |
| 2025/08/05 | 4.07 | +0.00 | +49.88 | +48.16 |
| 2025/08/04 | 4.10 | -6.83 | +48.54 | +47.80 |
| 2025/08/01 | 4.05 | -5.43 | +51.36 | +51.11 |
| 2025/05/27 | 3.83 | +15.93 | +3.39 | +61.88 |
| 2025/05/23 | 3.93 | +8.40 | +1.78 | +58.02 |
| 2025/04/11 | 3.95 | +7.09 | +14.18 | +8.61 |
| 2025/04/09 | 4.10 | +2.93 | +11.71 | +7.32 |
| 2025/04/08 | 4.02 | +2.49 | +12.69 | +2.74 |
| 2025/04/07 | 4.35 | -6.21 | +4.60 | -11.26 |
| 2025/04/04 | 4.12 | +4.37 | +10.44 | -4.61 |
| 2025/04/03 | 4.50 | -4.44 | +1.78 | -12.89 |
| 2025/04/02 | 4.60 | -2.17 | -2.39 | -15.43 |
| 2025/04/01 | 4.51 | -2.44 | -2.44 | -12.31 |
| 2025/03/31 | 4.88 | -9.84 | -9.84 | -18.95 |
| 2025/03/28 | 4.92 | -11.99 | -6.91 | -27.03 |
| 2025/03/27 | 5.13 | -15.59 | -13.45 | -30.02 |
| 2025/03/04 | 5.80 | -28.97 | -26.55 | -34.14 |
| 2025/03/03 | 5.70 | -21.05 | -22.98 | -31.75 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| PerimeterAcquisitionCorpI | -0.53% |
| Exchange Traded Concepts Trust | -1.41% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 42.49 % |
| 2 | Cairn Energy PLC | 36.26 % |
| 3 | SITEセンターズ | 33.93 % |