※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 11/7 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/11/07 | 242.94 | +6.68 | - | - |
| 2025/11/05 | 244.90 | +5.98 | - | - |
| 2025/11/04 | 241.22 | +7.37 | - | - |
| 2025/11/03 | 249.30 | +3.13 | - | - |
| 2025/10/31 | 243.31 | +4.21 | - | - |
| 2025/10/10 | 249.87 | -1.36 | - | - |
| 2025/04/11 | 155.40 | +40.10 | +50.48 | +63.78 |
| 2025/04/10 | 152.72 | +42.56 | +55.70 | +63.61 |
| 2025/04/09 | 166.62 | +18.58 | +42.46 | +53.51 |
| 2025/04/08 | 149.72 | +31.45 | +57.35 | +72.92 |
| 2025/04/07 | 160.04 | +19.40 | +44.72 | +59.02 |
| 2025/04/04 | 152.56 | +28.41 | +51.82 | +70.76 |
| 2025/04/03 | 162.65 | +20.44 | +45.40 | +59.23 |
| 2025/04/02 | 196.63 | -1.95 | +20.71 | +31.74 |
| 2025/04/01 | 193.09 | -2.28 | +19.74 | +33.61 |
| 2025/03/31 | 196.74 | -4.10 | +17.52 | +31.13 |
| 2025/03/13 | 205.10 | -22.34 | +5.39 | +28.14 |
| 2025/03/12 | 204.82 | -22.23 | +10.62 | +28.87 |
| 2025/03/11 | 209.35 | -25.77 | +7.18 | +29.53 |
| 2025/03/07 | 219.93 | -27.23 | +1.25 | +19.35 |
| 2025/03/06 | 216.79 | -26.18 | +0.42 | +21.08 |
| 2025/03/05 | 217.68 | -26.48 | -1.61 | +20.65 |
| 2025/03/04 | 215.62 | -29.25 | -0.19 | +20.39 |
| 2025/03/03 | 223.07 | -27.09 | -4.78 | +14.09 |
| 2025/01/28 | 224.00 | +3.62 | -20.07 | +5.88 |
| 2024/12/30 | 234.33 | +3.77 | -16.04 | -3.24 |
| 2024/12/23 | 236.73 | -0.01 | -8.40 | -5.61 |
| 2024/12/20 | 234.44 | +1.05 | -9.85 | -6.51 |
| 2024/12/19 | 233.99 | +1.25 | -8.31 | -6.33 |
| 2024/12/18 | 235.60 | +0.56 | -11.20 | -6.91 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 9973.03 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 156.20 % |
| 3 | FATBrandsInc | 149.85 % |