※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 1/2 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/01/02 | 80.17 | +7.76 | - | - |
| 2025/12/31 | 81.10 | +6.52 | - | - |
| 2025/12/02 | 83.68 | -4.19 | - | - |
| 2025/12/01 | 82.80 | -3.18 | - | - |
| 2025/11/28 | 82.95 | +0.01 | - | - |
| 2025/11/26 | 83.37 | +0.49 | - | - |
| 2025/11/25 | 83.49 | +0.35 | - | - |
| 2025/11/24 | 84.28 | +0.07 | - | - |
| 2025/11/20 | 84.44 | +0.08 | - | - |
| 2025/10/01 | 86.67 | +0.29 | -7.50 | - |
| 2025/09/30 | 87.51 | +1.19 | -5.14 | - |
| 2025/09/29 | 85.45 | +4.00 | -2.91 | - |
| 2025/09/26 | 84.19 | +7.04 | -0.49 | - |
| 2025/09/25 | 84.66 | +6.45 | -1.04 | - |
| 2025/09/24 | 87.80 | +1.61 | -3.94 | - |
| 2025/09/23 | 89.87 | -0.96 | -6.57 | - |
| 2025/09/19 | 92.25 | -4.60 | -7.90 | - |
| 2025/09/17 | 92.11 | -5.98 | -7.79 | - |
| 2025/09/16 | 92.45 | -6.07 | -9.78 | - |
| 2025/09/15 | 92.37 | -5.53 | -10.39 | - |
| 2025/09/12 | 92.29 | -7.56 | -8.98 | - |
| 2025/07/21 | 79.82 | +20.83 | +12.44 | +8.98 |
| 2025/07/18 | 79.77 | +19.14 | +10.33 | +7.56 |
| 2025/04/07 | 79.39 | +2.78 | +4.52 | +9.32 |
| 2025/04/04 | 79.78 | +0.83 | +4.01 | +9.66 |
| 2025/03/13 | 78.82 | +6.29 | +2.93 | +17.19 |
| 2025/03/12 | 81.52 | +2.77 | -0.18 | +13.21 |
| 2025/03/11 | 82.30 | +0.63 | +1.02 | +14.50 |
| 2025/03/10 | 81.88 | -0.64 | +2.14 | +13.14 |
| 2025/03/07 | 81.37 | -2.43 | +2.40 | +19.29 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| クーパー | +2.50% |
| ユタ・メディカル・プロダクツ | -1.94% |
| コンステリウム | +5.95% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | エーエフシー・ガンマ | 39.63 % |
| 2 | Cairn Energy PLC | 36.98 % |
| 3 | Elme Communities | 32.43 % |