※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/7 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2024/08/07 | 90.09 | +5.23 | +39.39 | - |
| 2024/08/06 | 90.00 | +3.09 | +41.67 | - |
| 2024/08/05 | 88.06 | +6.97 | +33.57 | - |
| 2024/08/02 | 91.21 | +4.53 | +28.45 | - |
| 2024/06/14 | 88.75 | +10.85 | +14.39 | - |
| 2024/06/13 | 89.06 | +10.46 | +10.99 | - |
| 2024/06/12 | 89.88 | +8.97 | +8.22 | - |
| 2024/06/11 | 89.78 | +6.79 | +8.41 | - |
| 2024/06/10 | 89.75 | +5.21 | +7.03 | - |
| 2024/06/07 | 90.53 | +4.35 | +4.72 | - |
| 2024/04/23 | 90.09 | +3.76 | +6.12 | +27.35 |
| 2024/04/22 | 88.45 | +14.64 | +7.48 | +30.79 |
| 2024/04/19 | 89.96 | +10.53 | +5.71 | +27.79 |
| 2024/04/18 | 89.64 | +10.92 | +5.68 | +28.22 |
| 2024/04/17 | 91.82 | +5.19 | +5.34 | +25.47 |
| 2024/04/16 | 92.21 | +4.52 | +5.38 | +24.08 |
| 2024/04/15 | 99.77 | -3.30 | -1.39 | +15.62 |
| 2024/02/05 | 87.41 | +12.34 | +9.69 | +0.74 |
| 2023/10/27 | 77.00 | +11.64 | +15.78 | +17.58 |
| 2023/10/25 | 77.70 | +10.63 | +15.55 | +13.89 |
| 2023/10/24 | 78.60 | +11.49 | +13.68 | +14.06 |
| 2023/10/23 | 78.82 | +11.18 | +14.21 | +14.30 |
| 2023/09/25 | 79.62 | -2.41 | +15.99 | +33.26 |
| 2023/09/22 | 79.75 | -1.17 | +14.65 | +32.90 |
| 2023/09/21 | 79.97 | -1.44 | +14.29 | +33.38 |
| 2023/09/08 | 80.94 | +7.47 | +5.25 | +23.23 |
| 2023/09/07 | 80.90 | +7.53 | +4.18 | +24.24 |
| 2023/09/06 | 80.70 | +8.44 | +2.28 | +22.91 |
| 2023/08/04 | 87.73 | -5.55 | -2.67 | -0.36 |
| 2023/08/03 | 86.25 | -3.93 | -1.03 | +1.34 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CalciMedicaInc | +1.47% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | メディファスト | 33.95 % |
| 2 | B.ライリー・ファイナンシャル | 33.39 % |
| 3 | New World Development Company Limited | 31.71 % |