※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 2/24 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/02/24 | 498.00 | - | - | - |
| 2026/02/23 | 496.03 | - | - | - |
| 2026/01/27 | 520.41 | -0.61 | - | - |
| 2026/01/26 | 527.36 | -2.39 | - | - |
| 2026/01/23 | 524.74 | -5.47 | - | - |
| 2026/01/22 | 532.86 | -6.91 | - | - |
| 2026/01/21 | 527.57 | -5.98 | - | - |
| 2026/01/20 | 531.74 | -1.00 | - | - |
| 2026/01/16 | 539.49 | -3.25 | - | - |
| 2026/01/15 | 542.65 | -3.82 | - | - |
| 2026/01/14 | 546.82 | -4.55 | - | - |
| 2026/01/13 | 544.99 | -4.89 | - | - |
| 2025/11/20 | 527.88 | +9.06 | -0.28 | - |
| 2025/11/19 | 530.36 | +7.89 | -1.90 | - |
| 2025/11/18 | 527.58 | +7.32 | +0.08 | - |
| 2025/11/17 | 536.85 | +5.33 | -2.78 | - |
| 2025/11/03 | 544.07 | +1.78 | +1.22 | - |
| 2025/10/16 | 549.88 | -2.37 | -1.89 | - |
| 2025/10/13 | 559.24 | -0.66 | -2.55 | - |
| 2025/10/10 | 557.48 | -0.81 | +1.58 | - |
| 2025/09/29 | 568.14 | -2.39 | +1.72 | - |
| 2025/09/26 | 565.13 | +1.28 | +2.56 | - |
| 2025/09/25 | 567.30 | +0.89 | +2.17 | - |
| 2025/09/24 | 568.81 | +0.85 | +1.87 | - |
| 2025/09/23 | 569.97 | +0.67 | +1.12 | - |
| 2025/06/23 | 542.35 | +3.64 | +5.09 | +6.27 |
| 2025/06/20 | 532.97 | +4.07 | +9.67 | +8.02 |
| 2025/06/18 | 538.73 | +2.59 | +8.78 | +5.10 |
| 2025/04/09 | 515.43 | +10.32 | +9.64 | +9.53 |
| 2025/04/08 | 479.92 | +18.17 | +17.19 | +20.11 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| テクネ | -1.20% |
| ホーム・デポ | +0.03% |
| Branded Legacy Inc | -2.99% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 43.62 % |
| 2 | SITEセンターズ | 36.68 % |
| 3 | Elme Communities | 34.95 % |