※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/11 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/08/11 | 61.56 | - | - | - |
| 2025/08/08 | 61.83 | - | - | - |
| 2025/08/07 | 62.40 | - | - | - |
| 2025/08/06 | 62.07 | - | - | - |
| 2025/08/05 | 62.30 | - | - | - |
| 2025/08/04 | 63.53 | - | - | - |
| 2025/08/01 | 63.93 | - | - | - |
| 2025/07/31 | 64.69 | - | - | - |
| 2025/07/30 | 65.10 | - | - | - |
| 2025/05/14 | 63.54 | +5.78 | -3.27 | - |
| 2025/05/13 | 64.14 | +4.35 | -3.04 | - |
| 2025/01/16 | 58.00 | +5.48 | +14.62 | +16.33 |
| 2025/01/14 | 57.10 | +6.51 | +19.61 | +18.46 |
| 2025/01/13 | 56.17 | +8.88 | +21.60 | +20.42 |
| 2025/01/10 | 56.25 | +4.05 | +17.30 | +19.38 |
| 2024/12/24 | 60.00 | -4.30 | +8.25 | +14.05 |
| 2024/12/23 | 59.28 | -3.91 | +9.56 | +15.54 |
| 2024/12/20 | 59.39 | -3.01 | +7.68 | +15.02 |
| 2024/12/19 | 59.27 | -2.82 | +7.98 | +15.25 |
| 2024/12/18 | 60.02 | -4.03 | +7.71 | +10.55 |
| 2024/12/10 | 61.75 | -8.91 | +10.36 | +8.89 |
| 2024/12/09 | 61.44 | -8.45 | +10.92 | +8.56 |
| 2024/12/05 | 63.24 | -7.94 | +4.84 | +4.95 |
| 2024/11/19 | 63.87 | -7.20 | -3.04 | +2.90 |
| 2024/11/18 | 63.84 | -5.98 | -4.17 | +2.94 |
| 2024/11/15 | 64.49 | -4.65 | -5.13 | +1.01 |
| 2024/11/13 | 66.00 | -6.17 | -7.33 | -2.82 |
| 2024/11/12 | 66.52 | -5.85 | -8.90 | -1.04 |
| 2024/11/11 | 66.10 | -4.51 | -8.55 | -0.41 |
| 2024/11/08 | 66.20 | -7.19 | -11.59 | +1.54 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SlideInsuranceHoldingsInc | -4.21% |
| Interactive Strength, Inc. | -1.89% |
| ビットディアー・テクノロジーズ・グループ | -2.83% |
| Kasikornbank Public Company Limited | +6.02% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 65.85 % |
| 2 | フーヤ | 44.41 % |
| 3 | Cairn Energy PLC | 41.87 % |