銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

ミドルビー (The Middleby Corporation) 株価/米国株

現在 直近
底値圏判定 3/11

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2026/03/11 150.45 - - -
2026/03/10 150.46 - - -
2026/03/09 149.88 - - -
2026/03/06 150.78 - - -
2026/01/23 146.37 +8.05 - -
2025/11/20 112.59 +33.67 +42.80 -
2025/11/19 111.68 +32.20 +45.47 -
2025/11/18 113.60 +30.49 +44.71 -
2025/11/17 114.38 +26.11 +43.00 -
2025/11/14 118.04 +24.77 +38.56 -
2025/11/07 123.20 +4.05 +30.71 -
2025/11/06 120.06 +6.77 +34.19 -
2025/11/05 123.48 +2.26 +26.92 -
2025/11/04 122.12 +3.06 +29.49 -
2025/11/03 122.41 -2.05 +25.54 -
2025/10/31 124.23 -4.88 +20.63 -
2025/10/30 123.14 -4.04 +19.51 -
2025/10/29 125.00 -5.46 +19.99 -
2025/10/10 129.12 -4.62 +20.52 -
2025/09/26 133.01 -1.24 +13.61 -
2025/08/12 130.31 +3.28 -4.46 +25.88
2025/08/11 119.99 +15.66 +2.87 +36.59
2025/08/08 119.71 +18.48 +2.88 +34.53
2025/08/07 120.17 +18.02 +2.52 +34.01
2025/08/06 118.30 +19.89 +1.49 +36.19
2025/08/01 141.73 -3.08 -13.63 +5.74
2025/06/18 141.78 +3.31 -4.67 +4.56
2025/06/17 140.93 +4.57 -4.95 +2.36
2025/06/13 141.19 +3.44 -4.96 +4.31
2025/04/10 131.59 +11.63 +14.11 -1.88