銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

マコーミック (McCormick & Company) 株価/米国株増配中

現在 直近
底値圏判定 ×3/20

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2026/03/20 53.23 - - -
2026/03/19 54.05 - - -
2026/03/18 55.06 - - -
2026/03/17 57.08 - - -
2026/03/16 57.69 - - -
2026/03/13 58.29 - - -
2026/03/12 57.32 - - -
2026/03/11 59.93 - - -
2026/03/10 63.39 - - -
2026/02/03 63.29 +6.92 - -
2026/01/29 61.32 +13.99 - -
2026/01/28 61.86 +13.00 - -
2026/01/27 63.41 +12.03 - -
2026/01/26 60.97 +13.60 - -
2026/01/23 60.79 +14.38 - -
2026/01/22 61.20 +13.61 - -
2025/11/04 64.02 -0.91 +4.00 -
2025/11/03 63.84 +0.44 -0.86 -
2025/10/31 64.16 +3.49 -4.77 -
2025/10/30 64.11 +3.57 -3.56 -
2025/10/29 63.83 +4.03 -3.93 -
2025/09/24 65.20 +2.53 +5.64 -20.08
2025/09/23 64.30 +4.77 +7.15 -17.19
2025/09/22 64.63 +6.11 +6.64 -17.61
2025/09/19 65.48 +3.47 +4.73 -17.46
2025/09/18 66.25 +2.26 +3.34 -16.89
2025/09/17 66.81 +1.09 +2.75 -14.56
2025/09/16 67.11 -0.76 +1.73 -14.04
2025/09/15 65.95 -0.99 +3.79 -12.52
2025/08/12 69.09 -0.20 -4.65 +3.71