※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 1/16 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/01/16 | 82.31 | - | - | - |
| 2026/01/15 | 80.35 | - | - | - |
| 2026/01/14 | 81.75 | - | - | - |
| 2026/01/13 | 81.08 | - | - | - |
| 2026/01/12 | 83.25 | - | - | - |
| 2025/12/08 | 83.11 | +12.12 | - | - |
| 2025/12/05 | 83.43 | +7.18 | - | - |
| 2025/10/14 | 80.56 | +5.62 | +1.48 | - |
| 2025/09/29 | 80.86 | +0.66 | +9.10 | - |
| 2025/09/26 | 80.20 | +3.18 | +8.97 | - |
| 2025/09/25 | 80.06 | +3.36 | +9.16 | - |
| 2025/09/17 | 82.70 | -1.02 | +5.48 | - |
| 2025/09/16 | 82.69 | -2.27 | +5.03 | - |
| 2025/09/15 | 82.93 | -2.97 | +4.20 | - |
| 2025/07/23 | 85.06 | +3.64 | -2.03 | -4.00 |
| 2025/07/22 | 84.47 | +5.90 | +0.06 | -1.28 |
| 2025/07/21 | 83.99 | +3.14 | +0.19 | -0.64 |
| 2025/07/18 | 83.02 | +3.78 | +0.23 | -1.59 |
| 2025/07/17 | 84.54 | +1.92 | -3.17 | -3.36 |
| 2025/07/16 | 83.95 | +2.63 | -3.74 | -1.95 |
| 2025/06/23 | 92.32 | -7.86 | -9.32 | -5.08 |
| 2025/06/20 | 91.98 | -8.69 | -9.12 | -4.41 |
| 2025/04/10 | 91.54 | +7.85 | +3.97 | -13.71 |
| 2025/04/09 | 95.79 | +0.04 | +0.23 | -13.89 |
| 2025/04/08 | 88.48 | +8.60 | +7.75 | -5.36 |
| 2025/04/07 | 92.51 | +1.85 | -1.50 | -10.60 |
| 2025/03/12 | 98.37 | -5.20 | -4.87 | -13.05 |
| 2025/03/11 | 98.40 | -6.46 | -4.07 | -8.32 |
| 2025/03/10 | 97.11 | -5.74 | -2.00 | -8.57 |
| 2025/02/28 | 102.04 | +1.86 | -7.46 | -11.75 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Zeo Energy Corp | +2.64% |
| デンツプライ・インターナショナル | +9.82% |
| Health In Tech, Inc. Class A Common Stock | +5.01% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | エーエフシー・ガンマ | 39.63 % |
| 2 | Cairn Energy PLC | 36.98 % |
| 3 | Elme Communities | 32.43 % |