※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 6/6 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/06/06 | 296.88 | - | - | - |
| 2025/06/05 | 293.56 | - | - | - |
| 2025/06/04 | 292.61 | - | - | - |
| 2025/06/03 | 293.59 | - | - | - |
| 2025/06/02 | 297.35 | - | - | - |
| 2025/05/30 | 305.04 | -2.34 | - | - |
| 2025/05/29 | 303.87 | -1.96 | - | - |
| 2025/04/21 | 302.09 | +5.80 | - | - |
| 2025/02/13 | 270.67 | +14.93 | +14.70 | - |
| 2025/02/12 | 266.57 | +18.16 | +22.93 | - |
| 2025/02/11 | 273.06 | +18.95 | +20.01 | - |
| 2025/01/17 | 286.21 | -6.17 | +12.57 | - |
| 2025/01/16 | 282.60 | -4.97 | +17.62 | - |
| 2025/01/15 | 288.18 | -6.81 | +16.42 | - |
| 2024/12/30 | 289.38 | +8.12 | +13.83 | +2.94 |
| 2024/10/23 | 275.00 | +8.70 | +11.40 | +20.73 |
| 2024/10/22 | 283.96 | +3.05 | +6.59 | +13.10 |
| 2024/10/21 | 286.60 | +2.50 | +3.78 | +5.40 |
| 2024/10/18 | 289.72 | +1.08 | +2.66 | +4.27 |
| 2024/10/17 | 289.46 | +1.17 | -1.12 | +11.31 |
| 2024/09/10 | 332.40 | -2.10 | -10.68 | +0.26 |
| 2024/09/09 | 323.72 | +2.03 | -5.35 | +2.95 |
| 2024/09/06 | 327.48 | -0.68 | -9.95 | -1.11 |
| 2024/07/15 | 283.98 | +21.82 | +13.72 | +1.48 |
| 2024/07/11 | 290.07 | +16.41 | +13.81 | +1.51 |
| 2024/07/10 | 286.95 | +17.68 | +13.41 | +3.40 |
| 2024/07/09 | 287.30 | +17.71 | +14.97 | +3.28 |
| 2024/07/08 | 292.78 | +15.06 | +10.98 | +2.00 |
| 2024/07/05 | 293.19 | +18.34 | +10.94 | +1.95 |
| 2024/07/03 | 296.39 | +17.07 | +11.80 | -0.84 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Global X Funds | +0.02% |
| Atlanticus Holdings Corporation 6.125% Senior Note | -0.95% |
| New York Mortgage Trust, Inc. 9.125% Senior Notes | -1.50% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | B.ライリー・ファイナンシャル | 67.34 % |
| 2 | フーヤ | 41.76 % |
| 3 | Cairn Energy PLC | 41.01 % |