※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/8 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/04/08 | 100.31 | +21.50 | +40.69 | +55.17 |
| 2025/04/07 | 100.92 | +18.01 | +42.43 | +54.55 |
| 2025/04/04 | 99.83 | +19.80 | +43.98 | +58.36 |
| 2025/04/03 | 107.93 | +10.81 | +33.55 | +46.01 |
| 2025/03/13 | 111.68 | -2.30 | +15.95 | +40.26 |
| 2025/03/12 | 114.00 | -4.29 | +15.72 | +37.18 |
| 2025/03/11 | 112.04 | -3.50 | +17.65 | +39.66 |
| 2025/03/10 | 111.69 | -4.58 | +18.02 | +37.99 |
| 2025/03/07 | 119.29 | -15.40 | +10.61 | +24.73 |
| 2025/03/06 | 119.37 | -15.46 | +10.43 | +24.65 |
| 2025/03/05 | 123.75 | -18.45 | +5.55 | +19.67 |
| 2025/03/04 | 121.72 | -17.98 | +5.29 | +23.67 |
| 2025/03/03 | 129.13 | -16.42 | -0.35 | +15.02 |
| 2025/02/27 | 129.24 | -7.92 | -0.02 | +15.58 |
| 2025/02/26 | 131.05 | -6.75 | -1.40 | +13.67 |
| 2025/02/25 | 129.60 | -3.40 | -0.30 | +13.93 |
| 2025/02/24 | 129.97 | -4.39 | -0.58 | +13.60 |
| 2025/02/21 | 131.69 | -8.77 | -4.85 | +9.38 |
| 2024/12/20 | 123.44 | +11.23 | -2.41 | +7.51 |
| 2024/12/19 | 120.50 | +13.94 | -0.54 | +10.13 |
| 2024/12/18 | 121.04 | +13.43 | -2.42 | +9.48 |
| 2024/12/13 | 127.40 | -2.68 | -12.34 | +1.64 |
| 2024/12/11 | 127.59 | -2.82 | -12.19 | +3.31 |
| 2024/08/08 | 94.63 | +3.75 | +37.01 | +45.10 |
| 2024/08/07 | 92.11 | +6.59 | +40.83 | +51.97 |
| 2024/08/06 | 92.97 | +3.89 | +40.74 | +51.75 |
| 2024/08/05 | 92.07 | +8.14 | +27.96 | +50.90 |
| 2024/08/02 | 95.85 | +3.57 | +21.17 | +43.10 |
| 2024/06/14 | 95.50 | +10.22 | +4.81 | +35.11 |
| 2024/06/13 | 95.21 | +10.56 | +3.19 | +33.81 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 11221.55 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 184.48 % |
| 3 | フーヤ | 54.04 % |