※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/14 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2024/08/14 | 130.37 | +3.19 | +145.16 | - |
| 2024/08/13 | 135.38 | +4.50 | +167.73 | - |
| 2024/08/12 | 131.46 | -0.52 | +163.75 | - |
| 2024/08/09 | 135.37 | -7.79 | +134.82 | - |
| 2024/08/08 | 135.99 | -8.21 | +101.21 | - |
| 2024/08/05 | 1,309.00 | -90.87 | -82.60 | - |
| 2024/07/08 | 1,290.58 | -89.46 | -85.11 | - |
| 2024/07/05 | 1,281.72 | +2.13 | -85.48 | - |
| 2024/07/03 | 1,302.09 | +0.53 | -87.45 | - |
| 2024/07/02 | 1,320.19 | +9.68 | -87.53 | - |
| 2024/06/25 | 1,495.74 | +7.40 | -89.84 | - |
| 2024/06/24 | 1,372.15 | +21.90 | -88.79 | - |
| 2024/06/20 | 1,465.40 | +22.84 | -90.12 | - |
| 2024/05/01 | 1,028.27 | +58.27 | +47.02 | -77.66 |
| 2024/04/19 | 1,174.11 | +47.11 | +51.48 | -81.34 |
| 2024/04/18 | 1,208.16 | +42.96 | +28.72 | -82.13 |
| 2024/04/17 | 1,188.05 | +33.37 | +33.83 | -83.72 |
| 2024/04/16 | 1,254.03 | +14.83 | +32.72 | -84.52 |
| 2024/04/15 | 1,335.88 | +12.55 | +20.62 | -85.45 |
| 2024/01/23 | 450.19 | +52.70 | +197.35 | +282.45 |
| 2024/01/22 | 470.19 | +51.67 | +181.59 | +282.84 |
| 2024/01/19 | 481.00 | +46.57 | +144.10 | +269.75 |
| 2024/01/18 | 486.60 | +44.88 | +148.29 | +219.60 |
| 2024/01/17 | 499.00 | +41.28 | +138.09 | +218.64 |
| 2024/01/16 | 482.14 | +45.09 | +160.10 | +245.19 |
| 2024/01/12 | 485.53 | +47.78 | +204.74 | +187.68 |
| 2023/10/04 | 320.40 | +43.46 | +104.68 | +404.19 |
| 2023/09/27 | 315.63 | +28.87 | +112.50 | +508.04 |
| 2023/09/26 | 317.30 | +30.30 | +90.32 | +491.55 |
| 2023/09/25 | 327.60 | +32.24 | +84.34 | +466.54 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Cairn Energy PLC | 49.06 % |
| 2 | B.ライリー・ファイナンシャル | 41.32 % |
| 3 | China Jinmao Holdings Group Limited | 40.19 % |