※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/11 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/08/11 | 46.23 | +5.10 | - | - |
| 2025/08/08 | 46.54 | +1.74 | - | - |
| 2025/08/07 | 46.08 | +2.76 | - | - |
| 2025/08/06 | 46.67 | +1.46 | - | - |
| 2025/08/05 | 47.80 | +0.92 | - | - |
| 2025/08/04 | 47.66 | +4.93 | - | - |
| 2025/08/01 | 47.82 | +7.09 | - | - |
| 2025/04/11 | 39.41 | +13.40 | +32.99 | - |
| 2025/04/10 | 37.84 | +18.10 | +37.55 | - |
| 2025/04/09 | 42.50 | +0.59 | +20.82 | - |
| 2025/04/08 | 36.67 | +16.36 | +42.76 | - |
| 2025/04/07 | 38.33 | +4.46 | +27.97 | - |
| 2025/04/04 | 38.38 | +3.31 | +27.80 | - |
| 2025/03/10 | 45.02 | -15.95 | +6.46 | +9.82 |
| 2025/03/07 | 45.27 | -15.33 | +3.07 | +4.59 |
| 2025/03/06 | 44.79 | -14.42 | +2.23 | +5.72 |
| 2025/03/05 | 45.72 | -16.16 | -2.08 | +5.51 |
| 2025/03/04 | 46.43 | -17.34 | -3.06 | +7.71 |
| 2025/03/03 | 47.74 | -6.64 | -4.06 | +2.49 |
| 2025/02/28 | 52.34 | -3.50 | -16.26 | -4.17 |
| 2025/02/27 | 52.51 | -1.92 | -15.90 | -4.99 |
| 2025/02/26 | 52.13 | +0.21 | -15.29 | -6.58 |
| 2025/02/25 | 52.46 | -0.27 | -15.82 | -5.85 |
| 2025/02/24 | 53.40 | -0.81 | -17.30 | -7.51 |
| 2025/02/21 | 53.11 | -3.01 | -18.00 | -12.75 |
| 2025/02/06 | 56.47 | -20.68 | -28.58 | -17.35 |
| 2024/12/24 | 54.02 | +13.14 | -1.94 | -10.18 |
| 2024/12/23 | 52.76 | +17.89 | +0.40 | -7.01 |
| 2024/12/20 | 53.31 | +17.65 | -1.88 | -3.64 |
| 2024/12/19 | 53.29 | +17.70 | -1.26 | -3.60 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 11204.55 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 80.75 % |
| 3 | フーヤ | 41.88 % |