※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 1/7 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/01/07 | 39.92 | +19.44 | - | - |
| 2025/11/05 | 37.19 | +21.59 | +23.02 | - |
| 2025/10/28 | 39.20 | +8.16 | +12.14 | - |
| 2025/10/27 | 39.43 | +7.53 | +9.92 | - |
| 2025/10/24 | 39.31 | +5.11 | +8.24 | - |
| 2025/10/23 | 40.49 | +2.05 | +6.05 | - |
| 2025/10/22 | 39.68 | +4.13 | +8.74 | - |
| 2025/10/16 | 42.96 | -6.70 | -0.30 | - |
| 2025/10/14 | 42.93 | -3.49 | +1.54 | - |
| 2025/10/13 | 43.49 | -6.19 | -1.91 | - |
| 2025/10/10 | 42.15 | -6.14 | -0.62 | - |
| 2025/10/07 | 44.27 | -11.11 | -9.83 | - |
| 2025/10/02 | 43.35 | -9.43 | +0.02 | - |
| 2025/10/01 | 45.16 | -13.06 | -3.99 | - |
| 2025/09/22 | 45.86 | -13.48 | -8.57 | - |
| 2025/09/19 | 45.43 | -4.49 | -9.51 | - |
| 2025/08/11 | 46.23 | +5.10 | -12.31 | +4.93 |
| 2025/08/08 | 46.54 | +1.74 | -15.00 | +2.45 |
| 2025/08/07 | 46.08 | +2.76 | -14.61 | +3.47 |
| 2025/08/06 | 46.67 | +1.46 | -18.71 | +1.46 |
| 2025/08/05 | 47.80 | +0.92 | -22.20 | -4.29 |
| 2025/08/04 | 47.66 | +4.93 | -18.69 | -1.47 |
| 2025/08/01 | 47.82 | +7.09 | -17.90 | -8.68 |
| 2025/04/11 | 39.41 | +13.40 | +32.99 | +10.35 |
| 2025/04/10 | 37.84 | +18.10 | +37.55 | +11.39 |
| 2025/04/09 | 42.50 | +0.59 | +20.82 | +5.06 |
| 2025/04/08 | 36.67 | +16.36 | +42.76 | +24.19 |
| 2025/04/07 | 38.33 | +4.46 | +27.97 | +15.50 |
| 2025/04/04 | 38.38 | +3.31 | +27.80 | +16.81 |
| 2025/03/10 | 45.02 | -15.95 | +6.46 | +9.82 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | エーエフシー・ガンマ | 38.91 % |
| 2 | Cairn Energy PLC | 36.98 % |
| 3 | フーヤ | 34.35 % |