※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/18 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/08/18 | 9.38 | +8.74 | +12.47 | - |
| 2025/08/15 | 9.14 | +12.36 | +14.44 | - |
| 2025/08/14 | 9.39 | +9.37 | +18.42 | - |
| 2025/08/13 | 9.84 | +4.37 | +17.38 | - |
| 2025/08/12 | 9.81 | +4.08 | +16.21 | - |
| 2025/08/11 | 10.19 | +0.49 | +8.54 | - |
| 2025/08/08 | 10.45 | -2.49 | +7.08 | - |
| 2025/08/01 | 12.05 | -17.76 | -15.27 | - |
| 2025/04/10 | 7.60 | +45.00 | +76.18 | +31.58 |
| 2025/04/09 | 8.07 | +24.91 | +64.56 | +31.10 |
| 2025/04/08 | 7.24 | +35.64 | +79.97 | +49.31 |
| 2025/04/07 | 7.42 | +15.36 | +72.10 | +41.11 |
| 2025/04/04 | 7.83 | +7.92 | +63.09 | +36.53 |
| 2025/04/03 | 8.05 | +4.97 | +60.00 | +30.43 |
| 2025/04/02 | 8.94 | -4.92 | +42.73 | +15.32 |
| 2025/04/01 | 8.71 | -6.54 | +41.33 | +16.53 |
| 2025/03/31 | 8.59 | -5.24 | +43.31 | +18.16 |
| 2025/03/28 | 8.89 | -10.01 | +35.21 | +11.36 |
| 2024/12/24 | 8.80 | +13.30 | +10.34 | +34.66 |
| 2024/12/23 | 8.64 | +15.39 | +12.38 | +32.18 |
| 2024/12/20 | 8.63 | +10.66 | +12.28 | +31.17 |
| 2024/12/19 | 8.77 | +8.89 | +10.60 | +29.08 |
| 2024/12/18 | 9.00 | +6.11 | +6.89 | +25.56 |
| 2024/12/17 | 9.35 | -0.75 | +2.25 | +21.39 |
| 2024/12/16 | 9.41 | -2.87 | +1.59 | +21.57 |
| 2024/12/13 | 9.91 | -10.80 | -6.46 | +13.02 |
| 2024/12/12 | 9.87 | -10.44 | -3.95 | +16.01 |
| 2024/11/04 | 8.78 | +18.86 | +11.50 | -3.76 |
| 2024/09/11 | 9.14 | +6.67 | +9.41 | +5.03 |
| 2024/08/14 | 9.42 | +2.12 | +12.63 | +17.20 |